|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $108.3600 One month high (close): $115.4300
DUK Daily Change: 1.15% Daily StdDev 1.21% DUK EMA_5_Trend: 0.21% 10Minute StdDev: $0.634
Latest Price : $111.32(1.15%) | Tue. May 10, 2022($1) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.7) Mon. May 2, 2022($1.6) Fri. Apr 29, 2022($1.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.7
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 10 | 112.98 | 111.24 | 109.71(0.04) | 110.13(0.07) | 110.2(0.17) | 110.58 | -1.1 | | -12 | 28(1.5) | -30 | [3] | [16] | [1] | 70 | 82 | RG | 0.6 | Wait | | (3) | 14 | -3 | 7 | 12 | 1.4,85 | 39 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.13(weak_hourly_sma_10 -0.41%) 109.71(weak_hourly_sma_20 -0.79%)
Resistance Levels: 111.24(daily_ema_10 0.6%) 112.98(daily_ema_20 2.17%)
|
| | | 2 | May/6 | 9 | 112.98 | 111.24 | 109.67(0.05) | 110.05(0.07) | 110.01(0.13) | 110.61 | -1 | | -12 | 26(0.8) | 10 | [4] | [13] | [30] | 69 | 74 | RG | 1 | SmallShort? | | (4) | 11 | 86 | 2 | 14 | 1.6,79 | 39 | | 3 | May/5 | 15 | 113.15 | 111.51 | 109.61(0.01) | 109.97(-0.03) | 109.87(-0.15) | 109.53 | -1.6 | | -13 | 25(-0.2) | -50 | [1] | [-17] | [-14] | 27 | -55 | DR | -0.6 | OpenShort? | | (2) | -12 | -35 | -5 | -20 | -0.1,79 | 31 | | 4 | May/5 | 14 | 113.15 | 111.51 | 109.6(0.07) | 110(0.04) | 110.03(-0.05) | 109.97 | -1.4 | | -13 | 26(-2.2) | -40 | [6] | [-5] | [-11] | 48 | -48 | DR | -0.1 | OpenShort | | (3) | -4 | -30 | -1 | -6 | 0.6,83 | 31 | | 5 | May/5 | 13 | 113.15 | 111.51 | 109.52(0.12) | 109.96(0.15) | 110.09(0.04) | 110.36 | -1.2 | | -13 | 28(-2.4) | 20 | [10] | [8] | [15] | 63 | -25 | UT | 0.4 | OpenLong | | (9) | 3 | 49 | -6 | -2 | 1.3,80 | 31 | | | | |
| 6 | May/5 | 12 | 113.15 | 111.51 | 109.39(0.05) | 109.8(0.12) | 110.05(-0.05) | 109.75 | -1.5 | | -13 | 30(-1.4) | -40 | [4] | [-2] | [-5] | 42 | -29 | DR | -0.4 | OpenShort | | (7) | -4 | -1 | -14 | -20 | 0.5,79 | 31 | | 7 | May/5 | 11 | 113.15 | 111.51 | 109.33(0.05) | 109.67(0.1) | 110.1(0.01) | 109.76 | -1.5 | | -13 | 32(-0.8) | -50 | [4] | [2] | [-16] | 52 | -5 | CR | -0.5 | HoldShort | | (6) | 1 | -40 | -11 | -14 | 0.6,87 | 31 | | 8 | May/5 | 10 | 113.15 | 111.51 | 109.27(0.05) | 109.56(0.16) | 110.09(0.12) | 110.27 | -1.3 | | -13 | 32(2) | -20 | [4] | [14] | [3] | 82 | 72 | RG | 0.2 | Wait | | (7) | 10 | 3 | 5 | 14 | 1.4,97 | 31 | | 9 | May/5 | 9 | 113.15 | 111.51 | 109.22(0.01) | 109.39(0.06) | 109.96(0.12) | 110.24 | -1.3 | | -13 | 30(0.7) | -50 | [1] | [9] | [2] | 85 | 110 | RG | 0.4 | Wait? | | (4) | 10 | -8 | 12 | 20 | 1.5,97 | 31 | | 10 | May/4 | 15 | 113.42 | 112.01 | 109.21(0.04) | 109.32(0.04) | 109.83(0.26) | 110.34 | -1.4 | | -10 | 30(0.8) | 5 | [3] | [21] | [20] | 86 | 124 | RG | 0.8 | SmallShort? | | (2) | 22 | 37 | 16 | 20 | 1.7,93 | 32 | | | | |
| 11 | May/4 | 14 | 113.42 | 112.01 | 109.17(-0.04) | 109.28(-0.02) | 109.54(0.27) | 109.87 | -1.6 | | -10 | 29(-2.8) | -45 | [-3] | [17] | [13] | 67 | 161 | UR | 0.5 | SmallShort | | (1) | 22 | 19 | 21 | 20 | 1.1,89 | 32 | | 12 | May/4 | 13 | 113.42 | 112.01 | 109.21(-0.08) | 109.3(0.05) | 109.25(0.2) | 109.63 | -1.7 | | -10 | 32(-6.7) | -50 | [-7] | [14] | [2] | 49 | 163 | UR | 0.5 | SmallShort | | (-4) | 16 | -11 | 27 | 15 | 0.6,84 | 32 | | 13 | May/4 | 12 | 113.42 | 112.01 | 109.3(-0.08) | 109.24(0.05) | 109.03(0.2) | 109.77 | -1.7 | | -10 | 38(-6.2) | -50 | [-7] | [14] | [12] | 38 | 163 | UR | 0.9 | SmallShort | | (-7) | 16 | 17 | 31 | 20 | 0.6,73 | 32 | | 14 | May/4 | 11 | 113.42 | 112.01 | 109.39(-0.1) | 109.19(0.11) | 108.81(0.02) | 109.56 | -1.8 | | -10 | 45(-5.9) | -50 | [-8] | [1] | [19] | 5 | 119 | UR | 0.8 | SmallShort | | (-9) | 2 | 50 | 16 | 0 | 0.2,50 | 32 | | 15 | May/4 | 10 | 113.42 | 112.01 | 109.5(-0.15) | 109.07(0.09) | 108.79(-0.2) | 108.93 | -2.1 | | -10 | 51(-5.6) | -50 | [-12] | [-19] | [13] | -31 | 44 | DP | 0.1 | OpenShort | | (-11) | -16 | 45 | 1 | -20 | -0.5,32 | 32 | | | | |
| 16 | May/4 | 9 | 113.42 | 112.01 | 109.66(-0.17) | 108.97(-0.01) | 109.01(-0.3) | 108.37 | -2.3 | | -10 | 56(-3.2) | -50 | [-14] | [-31] | [-11] | -55 | -30 | DT | -0.5 | OpenShort? | | (-16) | -25 | -15 | -14 | -20 | -1.1,23 | 32 | | 17 | May/3 | 15 | 113.54 | 112.49 | 109.85(-0.18) | 108.97(0) | 109.34(-0.11) | 108.55 | -2.4 | | -10 | 59(-7.5) | -50 | [-15] | [-17] | [-7] | -43 | 25 | DT | -0.6 | OpenShort? | | (-15) | -9 | -11 | -10 | -20 | -1,32 | 18 | | 18 | May/3 | 14 | 113.54 | 112.49 | 110.05(-0.24) | 108.98(-0.07) | 109.46(-0.12) | 108.69 | -2.3 | | -10 | 67(-8.3) | -50 | [-20] | [-22] | [-23] | -33 | 79 | DT | -0.6 | OpenShort | | (-16) | -10 | -65 | -3 | -6 | -1,42 | 18 | | 19 | May/3 | 13 | 113.54 | 112.49 | 110.31(-0.19) | 109.06(-0.04) | 109.59(0.21) | 109.51 | -1.9 | | -10 | 75(-7.3) | -50 | [-16] | [8] | [-7] | -13 | 161 | RG | -0.1 | Wait | | (-18) | 17 | -37 | 12 | 20 | -0.5,50 | 18 | | 20 | May/3 | 12 | 113.54 | 112.49 | 110.52(-0.17) | 109.1(0.04) | 109.36(0.39) | 109.98 | -1.7 | | -10 | 82(-7.4) | -50 | [-14] | [26] | [7] | -13 | 204 | UR | 0.4 | SmallShort | | (-15) | 32 | 1 | 15 | 20 | -0.3,45 | 18 | | | | |
| 21 | May/3 | 11 | 113.54 | 112.49 | 110.71(-0.21) | 109.06(-0.06) | 108.93(0.3) | 109.97 | -1.7 | | -10 | 90(-7.7) | -35 | [-17] | [14] | [31] | -23 | 201 | UR | 0.6 | SmallShort | | (-17) | 25 | 68 | 19 | 20 | -0.4,37 | 18 | | 22 | May/3 | 10 | 113.54 | 112.49 | 110.94(-0.22) | 109.13(-0.21) | 108.6(0.08) | 109.12 | -2.1 | | -10 | 98(-3) | -50 | [-18] | [-11] | [2] | -50 | 69 | DP | 0.3 | OpenShort | | (-23) | 7 | -13 | 15 | 20 | -0.9,23 | 18 | | 23 | May/3 | 9 | 113.54 | 112.49 | 111.19(-0.2) | 109.36(-0.21) | 108.51(-0.03) | 109.28 | -2 | | -10 | 101(-1) | -50 | [-17] | [-19] | [28] | -59 | 13 | DP | 0.4 | OpenShort? | | (-19) | -3 | 69 | 13 | 20 | -0.9,14 | 18 | | 24 | May/2 | 15 | 113.75 | 113.14 | 111.41(-0.22) | 109.59(-0.31) | 108.54(-0.29) | 108.42 | -3 | | -8 | 102(-14.3) | -50 | [-18] | [-45] | [14] | -81 | -130 | DP | -0.1 | OpenShort? | | (-22) | -24 | 42 | 7 | -10 | -1.4,4 | 29 | | 25 | May/2 | 14 | 113.75 | 113.14 | 111.66(-0.24) | 109.93(-0.37) | 108.86(-0.31) | 107.9 | -3.3 | | -8 | 116(8.9) | -50 | [-20] | [-50] | [-16] | -95 | -186 | DT | -0.5 | OpenShort | | (-22) | -26 | -37 | 0 | -20 | -1.8,0 | 29 | | | | |
| 26 | May/2 | 13 | 113.75 | 113.14 | 111.93(-0.26) | 110.34(-0.34) | 109.2(-0.41) | 108.35 | -3.1 | | -8 | 107(7.1) | -50 | [-22] | [-57] | [-11] | -98 | -171 | DT | -0.5 | OpenShort | | (-21) | -34 | -20 | -1 | -20 | -1.9,0 | 29 | | 27 | May/2 | 12 | 113.75 | 113.14 | 112.22(-0.28) | 110.72(-0.37) | 109.65(-0.52) | 108.6 | -2.9 | | -8 | 100(8.3) | -50 | [-23] | [-68] | [-25] | -101 | -177 | DT | -0.6 | HoldShort | | (-23) | -43 | -63 | 4 | -20 | -2.1,2 | 29 | | 28 | May/2 | 11 | 113.75 | 113.14 | 112.53(-0.22) | 111.13(-0.39) | 110.22(-0.4) | 109.4 | -2.5 | | -8 | 92(6) | -50 | [-18] | [-58] | [-17] | -96 | -166 | DT | -0.5 | OpenShort | | (-22) | -33 | -46 | 3 | -20 | -1.9,2 | 29 | | 29 | May/2 | 10 | 113.75 | 113.14 | 112.78(-0.2) | 111.56(-0.36) | 110.66(-0.37) | 109.98 | -2.1 | | -8 | 86(8.8) | -50 | [-17] | [-54] | [7] | -96 | -148 | DP | -0.5 | OpenShort | | (-18) | -31 | 27 | 1 | -20 | -1.9,2 | 29 | | 30 | May/2 | 9 | 113.75 | 113.14 | 113.01(-0.18) | 111.96(-0.36) | 111.07(-0.38) | 109.64 | -2.3 | | -8 | 77(10.2) | -50 | [-15] | [-54] | [-31] | -113 | -218 | DT | -1.1 | HoldShort? | | (-18) | -31 | -77 | -4 | -20 | -2.5,0 | 29 | | | | |
| 31 | Apr/29 | 15 | 113.99 | 113.74 | 113.21(-0.11) | 112.36(-0.35) | 111.49(-0.28) | 110.61 | -2.5 | | -4 | 67(-7.9) | -50 | [-9] | [-43] | [-24] | -105 | -192 | DT | -0.8 | CloseShort? | | (-13) | -23 | -63 | 0 | -20 | -2.2,0 | 29 | | 32 | Apr/29 | 14 | 113.99 | 113.74 | 113.33(-0.12) | 112.75(-0.24) | 111.8(-0.21) | 111.42 | -1.9 | | -4 | 74(6.1) | -50 | [-10] | [-33] | [-8] | -98 | -106 | DT | -0.4 | OpenShort | | (-7) | -18 | -16 | 2 | -20 | -1.9,0 | 29 | | 33 | Apr/29 | 13 | 113.99 | 113.74 | 113.47(-0.15) | 113.02(-0.19) | 112.04(-0.38) | 111.62 | -1.8 | | -4 | 68(4.3) | -50 | [-13] | [-46] | [-7] | -100 | -107 | DT | -0.5 | HoldShort | | (-10) | -32 | -10 | -2 | -20 | -2,0 | 29 | | 34 | Apr/29 | 12 | 113.99 | 113.74 | 113.64(-0.15) | 113.23(-0.13) | 112.47(-0.33) | 111.75 | -1.7 | | -4 | 64(2.4) | -50 | [-13] | [-39] | [-14] | -105 | -106 | DT | -0.8 | HoldShort | | (-12) | -28 | -22 | -9 | -20 | -2.2,0 | 29 | | 35 | Apr/29 | 11 | 113.99 | 113.74 | 113.81(-0.15) | 113.38(-0.13) | 112.84(-0.36) | 112.03 | -1.5 | | -4 | 62(4) | -50 | [-13] | [-42] | [-12] | -103 | -102 | DT | -1 | HoldShort | | (-14) | -30 | -9 | -25 | -20 | -2.1,0 | 29 | | | | |
| 36 | Apr/29 | 10 | 113.99 | 113.74 | 113.98(-0.14) | 113.53(-0.18) | 113.25(-0.4) | 112.14 | -1.4 | | -4 | 58(4.1) | -50 | [-12] | [-47] | [-21] | -95 | -121 | DT | -1.4 | OpenShort | | (-12) | -33 | -38 | -23 | -20 | -2.4,15 | 29 | | 37 | Apr/29 | 9 | 113.99 | 113.74 | 114.14(-0.08) | 113.73(-0.17) | 113.71(-0.25) | 112.63 | -1 | | -4 | 54(6) | -50 | [-7] | [-33] | [-34] | -77 | -113 | DT | -1.5 | OpenShort? | | (-11) | -21 | -85 | -23 | -20 | -2.1,26 | 29 | | 38 | Apr/28 | 15 | 114.1 | 114.24 | 114.23(-0.02) | 113.92(-0.07) | 113.99(0.01) | 113.75 | -0.3 | | 2 | 48(-7.1) | 10 | [-2] | [-3] | [0] | -29 | -18 | RG | -0.4 | Wait? | | (-4) | 1 | 5 | -11 | 3 | -0.7,39 | 44 | | 39 | Apr/28 | 14 | 114.1 | 114.24 | 114.25(-0.01) | 114(-0.05) | 113.98(0.04) | 113.68 | -0.4 | | 2 | 55(0.2) | 0 | [-1] | [1] | [-9] | -26 | -29 | RG | -0.5 | Wait | | (-2) | 4 | -24 | 0 | -9 | -0.9,47 | 44 | | 40 | Apr/28 | 13 | 114.1 | 114.24 | 114.26(0.04) | 114.06(0.01) | 113.94(0.11) | 114 | -0.1 | | 2 | 54(-4) | 35 | [4] | [11] | [-10] | -9 | -33 | CR | 0.1 | HoldShort | | (1) | 10 | -36 | 11 | -5 | -0.4,51 | 44 | | | | |
| 41 | Apr/28 | 12 | 114.1 | 114.24 | 114.21(0.1) | 114.05(0.13) | 113.82(0.08) | 114.47 | 0.3 | | 2 | 58(-8.6) | 50 | [9] | [14] | [13] | 4 | -62 | UT | 1 | OpenLong | | (5) | 7 | 31 | 16 | 3 | 0.4,44 | 44 | | 42 | Apr/28 | 11 | 114.1 | 114.24 | 114.1(0.06) | 113.9(-0.03) | 113.73(-0.11) | 114.06 | -0 | | 2 | 67(-6.1) | 45 | [5] | [-10] | [9] | -26 | -89 | RG | 0.4 | Wait | | (7) | -10 | 26 | -3 | 8 | -0.1,27 | 44 | | 43 | Apr/28 | 10 | 114.1 | 114.24 | 114.03(0.05) | 113.93(-0.1) | 113.86(-0.14) | 113.72 | -0.3 | | 2 | 73(-5.6) | 45 | [4] | [-16] | [7] | -42 | -116 | RG | -0.2 | Wait | | (4) | -12 | 28 | -21 | 10 | -0.4,18 | 44 | | 44 | Apr/28 | 9 | 114.1 | 114.24 | 113.97(0.04) | 114.04(-0.18) | 114.02(-0.14) | 113.36 | -0.6 | | 2 | 79(-3.6) | 25 | [4] | [-20] | [-6] | -43 | -126 | DR | -0.7 | OpenShort? | | (4) | -12 | -5 | -24 | -7 | -0.7,25 | 44 | | 45 | Apr/27 | 15 | 114 | 114.37 | 113.93(0.01) | 114.24(-0.17) | 114.18(-0.1) | 113.43 | -0.4 | | 3 | 82(7.6) | -20 | [1] | [-17] | [-22] | -18 | -76 | DR | -0.8 | OpenShort? | | (4) | -9 | -57 | -14 | -12 | -0.5,45 | 38 | | | | |
| 46 | Apr/27 | 14 | 114 | 114.37 | 113.92(-0.04) | 114.44(-0.1) | 114.3(0.2) | 114.18 | 0.1 | | 3 | 75(-1.9) | -20 | [-4] | [11] | [-8] | 21 | 111 | RG | -0.1 | Wait | | (4) | 17 | -30 | 8 | 8 | 0.3,63 | 38 | | 47 | Apr/27 | 13 | 114 | 114.37 | 113.96(-0.02) | 114.55(0.01) | 114.07(0.06) | 114.58 | 0.4 | | 3 | 77(-1.8) | -5 | [-2] | [4] | [2] | 29 | 85 | UR | 0.5 | SmallShort | | (-2) | 5 | 1 | 11 | 1 | 0.6,64 | 38 | | 48 | Apr/27 | 12 | 114 | 114.37 | 113.98(-0.02) | 114.54(0.04) | 114(-0.05) | 114.57 | 0.4 | | 3 | 78(-1.2) | 5 | [-2] | [-4] | [11] | 25 | 57 | RG | 0.6 | Wait | | (-3) | -4 | 33 | 8 | -11 | 0.6,60 | 38 | | 49 | Apr/27 | 11 | 114 | 114.37 | 114(-0.04) | 114.49(0.04) | 114.06(-0.19) | 114.14 | 0.1 | | 3 | 80(-1.4) | -20 | [-4] | [-17] | [1] | -4 | 3 | DP | 0.1 | OpenShort | | (-4) | -17 | 11 | -1 | -20 | 0.1,44 | 38 | | 50 | Apr/27 | 10 | 114 | 114.37 | 114.04(-0.02) | 114.44(0.09) | 114.28(-0.2) | 113.99 | -0 | | 3 | 81(-1.8) | 25 | [-2] | [-15] | [20] | -5 | -31 | RG | -0.3 | Wait | | (-4) | -17 | 70 | -2 | -20 | -0,45 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|