|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $99.8300 One month high (close): $112.8200
DUK Daily Change: 1.04% Daily StdDev 1.15% DUK EMA_5_Trend: 0.66% 10Minute StdDev: $0.627
Latest Price : $112.82(1.04%) | Tue. Apr 5, 2022($1) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.1
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 107.78 | 109.42 | 111.25(0.04) | 111.81(-0.03) | 111.57(-0.28) | 110.93 | 1.3 | | 17 | 30(-1.9) | 30 | [4] | [-19] | [-15] | -37 | -139 | DR | -0.9 | OpenShort | | (4) | -24 | -12 | -39 | -20 | -0.5,26 | 78 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces: 111.25(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 109.42(daily_ema_10 -1.36%) 107.78(daily_ema_20 -2.84%)
Resistance Levels: 111.81(weak_hourly_sma_10 0.79%)
|
| | | 2 | Apr/1 | 10 | 107.78 | 109.42 | 111.21(0.04) | 111.84(0.03) | 111.88(-0.17) | 111.08 | 1.4 | | 17 | 32(-1.2) | 35 | [4] | [-7] | [-17] | -4 | -92 | DR | -1.1 | OpenShort | | (4) | -15 | -24 | -31 | -20 | -0.2,51 | 78 | | 3 | Apr/1 | 9 | 107.78 | 109.42 | 111.16(0.05) | 111.81(0.06) | 112.07(-0.12) | 111.38 | 1.5 | | 17 | 33(-0.8) | 25 | [4] | [-1] | [-28] | 34 | -59 | DR | -0.9 | OpenShort? | | (4) | -10 | -63 | -21 | -20 | 0.3,76 | 78 | | 4 | Mar/31 | 15 | 107.38 | 108.64 | 111.11(0.1) | 111.74(0.12) | 112.2(0.05) | 112.19 | 2.1 | | 16 | 34(-1.2) | 50 | [9] | [16] | [-4] | 81 | 13 | CR | -0 | OpenShort? | | (8) | 4 | -9 | -6 | 2 | 1.4,96 | 76 | | 5 | Mar/31 | 14 | 107.38 | 108.64 | 111(0.12) | 111.61(0.11) | 112.14(0.09) | 112.3 | 2.2 | | 16 | 35(0.5) | 50 | [10] | [20] | [-0] | 89 | 23 | UT | 0.2 | HoldLong | | (10) | 8 | -4 | -2 | 20 | 1.6,99 | 76 | | | | |
| 6 | Mar/31 | 13 | 107.38 | 108.64 | 110.87(0.13) | 111.49(0.14) | 112.04(0.21) | 112.36 | 2.2 | | 16 | 35(1) | 50 | [11] | [32] | [6] | 98 | 54 | UT | 0.4 | HoldLong | | (11) | 18 | 12 | 0 | 20 | 1.9,100 | 76 | | 7 | Mar/31 | 12 | 107.38 | 108.64 | 110.73(0.14) | 111.33(0.13) | 111.8(0.22) | 112.2 | 2.1 | | 16 | 34(0.2) | 50 | [12] | [32] | [9] | 98 | 46 | UT | 0.5 | HoldLong | | (12) | 19 | 19 | 0 | 20 | 1.9,100 | 76 | | 8 | Mar/31 | 11 | 107.38 | 108.64 | 110.58(0.13) | 111.19(0.12) | 111.55(0.23) | 111.95 | 2 | | 16 | 34(-0.1) | 50 | [11] | [32] | [4] | 95 | 48 | UT | 0.5 | HoldLong | | (11) | 20 | 4 | 7 | 20 | 1.8,100 | 76 | | 9 | Mar/31 | 10 | 107.38 | 108.64 | 110.44(0.14) | 111.06(0.15) | 111.29(0.2) | 111.9 | 2 | | 16 | 34(1.3) | 50 | [12] | [31] | [6] | 98 | 40 | UT | 0.8 | OpenLong | | (12) | 17 | 6 | 12 | 20 | 1.9,100 | 76 | | 10 | Mar/31 | 9 | 107.38 | 108.64 | 110.29(0.13) | 110.89(0.18) | 111.07(0.12) | 111.82 | 2 | | 16 | 32(1.6) | 50 | [11] | [25] | [20] | 98 | 41 | UT | 1 | OpenLong? | | (12) | 10 | 51 | 12 | 18 | 2.1,95 | 76 | | | | |
| 11 | Mar/30 | 15 | 106.93 | 108.11 | 110.15(0.11) | 110.69(0.1) | 110.94(0.07) | 111.17 | 1.8 | | 17 | 31(0.5) | 50 | [10] | [18] | [8] | 75 | -2 | UT | 0.3 | HoldLong? | | (9) | 6 | 23 | -2 | 10 | 1.5,87 | 75 | | 12 | Mar/30 | 14 | 106.93 | 108.11 | 110.03(0.08) | 110.58(0.05) | 110.86(0.02) | 110.88 | 1.7 | | 17 | 30(-0.3) | 50 | [7] | [10] | [3] | 62 | 5 | UT | 0 | OpenLong | | (9) | 2 | 15 | -12 | 6 | 1.2,82 | 75 | | 13 | Mar/30 | 13 | 106.93 | 108.11 | 109.94(0.07) | 110.52(0.04) | 110.84(0.01) | 110.69 | 1.6 | | 17 | 31(0.2) | 50 | [6] | [9] | [-6] | 61 | 3 | CR | -0.2 | HoldShort | | (7) | 1 | -12 | -10 | 3 | 1,86 | 75 | | 14 | Mar/30 | 12 | 106.93 | 108.11 | 109.86(0.09) | 110.48(0.08) | 110.83(0.12) | 110.84 | 1.6 | | 17 | 30(0.1) | 50 | [8] | [21] | [-8] | 80 | 31 | CR | 0 | OpenShort | | (7) | 10 | -23 | -4 | 8 | 1.4,95 | 75 | | 15 | Mar/30 | 11 | 106.93 | 108.11 | 109.76(0.12) | 110.39(0.13) | 110.7(0.24) | 111.13 | 1.8 | | 17 | 30(1.7) | 50 | [10] | [34] | [12] | 98 | 61 | UT | 0.6 | OpenLong | | (10) | 21 | 30 | 4 | 18 | 1.9,100 | 75 | | | | |
| 16 | Mar/30 | 10 | 106.93 | 108.11 | 109.63(0.09) | 110.25(0.11) | 110.43(0.11) | 110.75 | 1.6 | | 17 | 29(0.3) | 50 | [8] | [21] | [1] | 90 | 38 | UT | 0.5 | HoldLong | | (9) | 10 | -1 | 6 | 6 | 1.6,100 | 75 | | 17 | Mar/30 | 9 | 106.93 | 108.11 | 109.53(0.1) | 110.13(0.15) | 110.31(0.1) | 110.76 | 1.6 | | 17 | 28(1.5) | 50 | [9] | [22] | [5] | 93 | 36 | UT | 0.7 | OpenLong? | | (10) | 9 | 8 | 12 | 9 | 1.8,98 | 75 | | 18 | Mar/29 | 15 | 106.4 | 107.54 | 109.42(0.12) | 109.97(0.15) | 110.2(0.06) | 110.66 | 1.7 | | 16 | 27(1.9) | 50 | [10] | [19] | [14] | 86 | 6 | UT | 0.7 | OpenLong? | | (9) | 5 | 36 | 3 | 14 | 1.9,88 | 77 | | 19 | Mar/29 | 14 | 106.4 | 107.54 | 109.29(0.12) | 109.81(0.1) | 110.13(0.04) | 110.21 | 1.5 | | 16 | 25(-3.2) | 50 | [10] | [15] | [9] | 71 | -28 | UT | 0.1 | OpenLong | | (8) | 4 | 29 | -7 | 5 | 1.5,83 | 77 | | 20 | Mar/29 | 13 | 106.4 | 107.54 | 109.16(0.11) | 109.7(0.07) | 110.09(0.02) | 109.85 | 1.4 | | 16 | 28(-2.8) | 50 | [10] | [11] | [-8] | 58 | -45 | CR | -0.3 | HoldShort | | (11) | 2 | -17 | -14 | -7 | 1,83 | 77 | | | | |
| 21 | Mar/29 | 12 | 106.4 | 107.54 | 109.04(0.12) | 109.62(0.13) | 110.07(0.12) | 110.06 | 1.5 | | 16 | 31(-0.9) | 50 | [10] | [23] | [-6] | 76 | 1 | CR | -0 | OpenShort | | (11) | 10 | -14 | -6 | 2 | 1.3,93 | 77 | | 22 | Mar/29 | 11 | 106.4 | 107.54 | 108.91(0.12) | 109.48(0.12) | 109.94(0.18) | 110.24 | 1.5 | | 16 | 32(0.4) | 50 | [10] | [28] | [-0] | 91 | 46 | UT | 0.4 | HoldLong | | (12) | 16 | -6 | -1 | 20 | 1.7,98 | 77 | | 23 | Mar/29 | 10 | 106.4 | 107.54 | 108.78(0.11) | 109.35(0.1) | 109.74(0.24) | 110.32 | 1.6 | | 16 | 31(2.4) | 50 | [10] | [32] | [13] | 100 | 90 | UT | 0.7 | HoldLong | | (11) | 21 | 27 | 5 | 20 | 2,100 | 77 | | 24 | Mar/29 | 9 | 106.4 | 107.54 | 108.66(0.11) | 109.24(0.11) | 109.48(0.16) | 109.98 | 1.4 | | 16 | 29(1.5) | 50 | [10] | [25] | [10] | 95 | 51 | UT | 0.7 | OpenLong? | | (9) | 14 | 22 | 5 | 20 | 1.8,100 | 77 | | 25 | Mar/28 | 15 | 105.85 | 107.07 | 108.54(0.13) | 109.12(0.09) | 109.3(0.12) | 109.71 | 1.5 | | 15 | 27(-1.5) | 50 | [11] | [21] | [9] | 93 | 11 | UT | 0.6 | HoldLong? | | (9) | 10 | 19 | 7 | 19 | 1.7,100 | 73 | | | | |
| 26 | Mar/28 | 14 | 105.85 | 107.07 | 108.4(0.11) | 109.02(0.08) | 109.17(0.15) | 109.47 | 1.4 | | 15 | 29(-0.1) | 50 | [10] | [23] | [9] | 86 | 28 | UT | 0.4 | HoldLong | | (11) | 13 | 21 | 5 | 13 | 1.5,98 | 73 | | 27 | Mar/28 | 13 | 105.85 | 107.07 | 108.28(0.09) | 108.93(0.06) | 109.01(0.05) | 109.21 | 1.3 | | 15 | 29(-0.4) | 50 | [8] | [13] | [5] | 79 | 12 | UT | 0.3 | HoldLong | | (9) | 4 | 13 | 3 | 6 | 1.3,96 | 73 | | 28 | Mar/28 | 12 | 105.85 | 107.07 | 108.18(0.11) | 108.86(0.07) | 108.96(-0.03) | 109.05 | 1.3 | | 15 | 29(-1.6) | 50 | [10] | [7] | [-1] | 73 | -37 | CR | 0.1 | HoldShort | | (8) | -3 | -2 | 2 | -7 | 1.2,93 | 73 | | 29 | Mar/28 | 11 | 105.85 | 107.07 | 108.06(0.12) | 108.78(0.15) | 108.99(0.05) | 109.07 | 1.3 | | 15 | 31(-2) | 50 | [11] | [17] | [-0] | 72 | -17 | UT | 0.1 | OpenLong | | (11) | 4 | 4 | -4 | -10 | 1.3,89 | 73 | | 30 | Mar/28 | 10 | 105.85 | 107.07 | 107.93(0.14) | 108.62(0.14) | 108.94(0.06) | 109.02 | 1.3 | | 15 | 33(-1.6) | 50 | [12] | [18] | [6] | 71 | -25 | UT | 0.1 | OpenLong | | (11) | 5 | 25 | -9 | -6 | 1.3,88 | 73 | | | | |
| 31 | Mar/28 | 9 | 105.85 | 107.07 | 107.78(0.08) | 108.47(0.11) | 108.87(0.02) | 108.72 | 1.1 | | 15 | 35(0) | 50 | [7] | [12] | [-9] | 66 | 15 | CR | -0.2 | HoldShort? | | (11) | 2 | -20 | -9 | -5 | 1.1,88 | 73 | | 32 | Mar/25 | 15 | 105.37 | 106.67 | 107.69(0.11) | 108.35(0.13) | 108.85(0.07) | 108.97 | 1.4 | | 15 | 35(1.4) | 50 | [10] | [17] | [-5] | 85 | 28 | CR | 0.1 | OpenShort? | | (10) | 6 | -16 | -3 | 13 | 1.5,97 | 60 | | 33 | Mar/25 | 14 | 105.37 | 106.67 | 107.57(0.14) | 108.21(0.12) | 108.77(0.19) | 109.17 | 1.5 | | 15 | 33(0.9) | 50 | [12] | [28] | [13] | 98 | 58 | UT | 0.5 | HoldLong | | (11) | 17 | 30 | 0 | 20 | 1.9,100 | 60 | | 34 | Mar/25 | 13 | 105.37 | 106.67 | 107.42(0.13) | 108.08(0.1) | 108.56(0.24) | 108.8 | 1.3 | | 15 | 32(0.2) | 50 | [11] | [32] | [5] | 93 | 60 | UT | 0.3 | HoldLong | | (11) | 21 | 9 | 0 | 20 | 1.7,100 | 60 | | 35 | Mar/25 | 12 | 105.37 | 106.67 | 107.28(0.12) | 107.97(0.17) | 108.3(0.22) | 108.69 | 1.3 | | 15 | 32(1.2) | 50 | [11] | [33] | [4] | 93 | 65 | UT | 0.5 | OpenLong | | (12) | 19 | 6 | 4 | 12 | 1.7,100 | 60 | | | | |
| 36 | Mar/25 | 11 | 105.37 | 106.67 | 107.15(0.13) | 107.79(0.14) | 108.06(0.2) | 108.61 | 1.3 | | 15 | 31(1) | 50 | [11] | [30] | [6] | 98 | 60 | UT | 0.7 | HoldLong | | (11) | 18 | 4 | 14 | 20 | 1.9,100 | 60 | | 37 | Mar/25 | 10 | 105.37 | 106.67 | 107.01(0.17) | 107.64(0.15) | 107.84(0.19) | 108.57 | 1.3 | | 15 | 30(-0.1) | 50 | [15] | [30] | [15] | 93 | 28 | UT | 1 | HoldLong | | (11) | 17 | 32 | 10 | 20 | 2,93 | 60 | | 38 | Mar/25 | 9 | 105.37 | 106.67 | 106.83(0.11) | 107.48(0.12) | 107.64(0.04) | 108.17 | 1.1 | | 15 | 30(0.1) | 50 | [10] | [14] | [21] | 82 | 31 | UT | 0.7 | HoldLong? | | (13) | 4 | 57 | 3 | 19 | 1.8,87 | 60 | | 39 | Mar/24 | 15 | 104.93 | 106.34 | 106.71(0.06) | 107.35(0.11) | 107.6(-0.04) | 107.47 | 0.9 | | 16 | 30(4.1) | 50 | [5] | [5] | [-4] | 56 | -1 | CR | -0.2 | HoldShort? | | (8) | -4 | -3 | -10 | -15 | 1,81 | 62 | | 40 | Mar/24 | 14 | 104.93 | 106.34 | 106.65(0.08) | 107.23(0.12) | 107.64(0.12) | 107.5 | 0.9 | | 16 | 26(0.5) | 50 | [7] | [20] | [-4] | 63 | 30 | CR | -0.2 | HoldShort | | (6) | 11 | -4 | -12 | -8 | 1.1,85 | 62 | | | | |
| 41 | Mar/24 | 13 | 104.93 | 106.34 | 106.57(0.08) | 107.1(0.07) | 107.51(0.07) | 107.55 | 0.9 | | 16 | 25(0.9) | 50 | [7] | [13] | [-2] | 74 | 27 | CR | 0.1 | HoldShort | | (7) | 6 | -5 | -10 | 13 | 1.3,91 | 62 | | 42 | Mar/24 | 12 | 104.93 | 106.34 | 106.49(0.07) | 107.02(0.08) | 107.43(0.09) | 107.61 | 0.9 | | 16 | 24(1.6) | 50 | [6] | [15] | [-4] | 86 | 63 | CR | 0.3 | OpenShort | | (7) | 8 | -18 | 4 | 18 | 1.6,96 | 62 | | 43 | Mar/24 | 11 | 104.93 | 106.34 | 106.42(0.08) | 106.93(0.16) | 107.33(0.21) | 107.84 | 1 | | 16 | 23(2.8) | 50 | [7] | [29] | [6] | 98 | 103 | UT | 0.8 | OpenLong | | (7) | 18 | 11 | -0 | 20 | 2.1,95 | 62 | | 44 | Mar/24 | 10 | 104.93 | 106.34 | 106.33(0.08) | 106.76(0.17) | 107.1(0.27) | 107.7 | 1 | | 16 | 20(3.4) | 50 | [7] | [35] | [26] | 105 | 117 | UT | 1 | HoldLong | | (7) | 24 | 70 | 3 | 20 | 2.4,95 | 62 | | 45 | Mar/24 | 9 | 104.93 | 106.34 | 106.25(0.01) | 106.58(0.07) | 106.81(0.1) | 106.84 | 0.7 | | 16 | 17(0.4) | 40 | [1] | [14] | [-8] | 75 | 75 | CR | 0.1 | HoldShort? | | (4) | 9 | -26 | 3 | 2 | 1.2,95 | 62 | | | | |
| 46 | Mar/23 | 15 | 104.44 | 106.2 | 106.24(0.06) | 106.51(0.13) | 106.7(0.08) | 107.16 | 0.9 | | 17 | 16(2.9) | 50 | [5] | [16] | [5] | 99 | 49 | UT | 1 | OpenLong? | | (3) | 7 | 4 | 17 | 13 | 2,99 | 70 | | 47 | Mar/23 | 14 | 104.44 | 106.2 | 106.18(0.09) | 106.37(0.18) | 106.61(0.07) | 107.11 | 0.8 | | 17 | 13(0.1) | 50 | [8] | [18] | [14] | 95 | 17 | UT | 1.2 | HoldLong | | (5) | 6 | 32 | 15 | 7 | 2.2,90 | 70 | | 48 | Mar/23 | 13 | 104.44 | 106.2 | 106.08(0.08) | 106.18(0.1) | 106.54(0.12) | 106.72 | 0.7 | | 17 | 13(-0.8) | 50 | [7] | [19] | [16] | 66 | 10 | UT | 0.4 | OpenLong | | (7) | 11 | 35 | 22 | 11 | 1.5,78 | 70 | | 49 | Mar/23 | 12 | 104.44 | 106.2 | 106(0.05) | 106.07(0.01) | 106.41(0.06) | 106.3 | 0.6 | | 17 | 14(-0.9) | 50 | [4] | [9] | [7] | 47 | -5 | UT | -0.2 | OpenLong | | (5) | 5 | 8 | 16 | 16 | 0.7,79 | 70 | | 50 | Mar/23 | 11 | 104.44 | 106.2 | 105.95(0.06) | 106.06(0.01) | 106.35(0.01) | 106.2 | 0.6 | | 17 | 15(-1.7) | 50 | [5] | [5] | [-12] | 51 | -38 | CR | -0.3 | HoldShort | | (4) | 1 | -46 | 17 | 7 | 0.5,88 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|