|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $99.6100 One month high (close): $103.2200
DUK Daily Change: -0.9% Daily StdDev 0.98% DUK EMA_5_Trend: -0.55% 10Minute StdDev: $0.3431
Latest Price : $100.4(-0.9%) | Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($0.5) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 101.28 | 101.61 | 101.11(-0.09) | (0) | 100.98(-0.11) | 100.74 | -0.6 | | 0 | 61(-11) | -50 | [-9] | [-14] | [1] | -11 | 20 | DP | -0.4 | OpenShort | | (-11) | -11 | 15 | -11 | -20 | -0.7,57 | 51 | Sample size 50 Avg positive next hour return: 0.26%(34%) Avg negative next hour return: -0.49%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.11(hourly_sma_20 0.37%) 101.28(daily_ema_20 0.54%) 101.61(daily_ema_10 0.86%)
|
| | | 2 | Jun/22 | 12 | 101.28 | 101.61 | 101.2(-0.11) | 101.12(0.06) | 101.09(-0.13) | 100.6 | -0.7 | | 0 | 72(-8.5) | -50 | [-11] | [-14] | [-21] | -3 | 14 | DT | -0.7 | OpenShort | | (-11) | -13 | -50 | -1 | -20 | -0.9,70 | 51 | | 3 | Jun/22 | 11 | 101.28 | 101.61 | 101.31(-0.1) | 101.06(0.04) | 101.22(-0.07) | 101.08 | -0.2 | | 0 | 81(-5.8) | -50 | [-10] | [-8] | [-7] | 25 | 59 | DT | -0.2 | OpenShort | | (-11) | -7 | -23 | 7 | -6 | -0.3,82 | 51 | | 4 | Jun/22 | 10 | 101.28 | 101.61 | 101.41(-0.07) | 101.02(0.02) | 101.22(0) | 101.3 | 0 | | 0 | 86(-1.4) | -25 | [-7] | [-1] | [8] | 21 | 57 | DP | 0 | OpenShort | | (-10) | 0 | 13 | 11 | 18 | -0.1,73 | 51 | | 5 | Jun/22 | 9 | 101.28 | 101.61 | 101.48(-0.05) | 101(0.02) | 101.29(0.03) | 101.18 | -0.1 | | 0 | 88(0.2) | -20 | [-5] | [2] | [-3] | 1 | 25 | RG | -0.1 | Wait? | | (-9) | 3 | -13 | 4 | 7 | -0.4,61 | 51 | | | | |
| 6 | Jun/21 | 15 | 101.38 | 101.65 | 101.53(-0.03) | 100.98(0.01) | 101.26(0.11) | 101.3 | -0.1 | | 0 | 88(0.7) | 10 | [-3] | [10] | [5] | 4 | 35 | UR | 0.1 | SmallShort? | | (-5) | 11 | 5 | 10 | 18 | -0.3,61 | 57 | | 7 | Jun/21 | 14 | 101.38 | 101.65 | 101.56(-0.03) | 100.97(0.03) | 101.14(0.24) | 101.25 | -0.1 | | 0 | 87(-0.6) | 10 | [-3] | [25] | [-3] | -13 | 57 | RG | 0.1 | Wait | | (-2) | 25 | -18 | 13 | 14 | -0.4,47 | 57 | | 8 | Jun/21 | 13 | 101.38 | 101.65 | 101.59(-0.04) | 100.94(0.02) | 100.9(0.15) | 101.42 | 0 | | 0 | 87(-4.8) | 5 | [-4] | [15] | [10] | -11 | 55 | UR | 0.6 | SmallShort | | (-3) | 16 | 13 | 20 | 20 | -0.2,44 | 57 | | 9 | Jun/21 | 12 | 101.38 | 101.65 | 101.63(-0.08) | 100.92(-0.02) | 100.75(0.04) | 101.3 | -0.1 | | 0 | 92(-5.8) | -5 | [-8] | [0] | [16] | -26 | 56 | UR | 0.6 | SmallShort | | (-4) | 4 | 29 | 24 | 20 | -0.4,34 | 57 | | 10 | Jun/21 | 11 | 101.38 | 101.65 | 101.71(-0.1) | 100.94(-0.15) | 100.71(0.01) | 101.03 | -0.4 | | 0 | 98(-4.5) | -15 | [-10] | [-10] | [15] | -51 | 30 | DP | 0.4 | OpenShort | | (-11) | 1 | 32 | 12 | 20 | -0.8,19 | 57 | | | | |
| 11 | Jun/21 | 10 | 101.38 | 101.65 | 101.82(-0.12) | 101.09(-0.18) | 100.7(-0.09) | 100.73 | -0.7 | | 0 | 103(-0.9) | -5 | [-12] | [-22] | [27] | -72 | -15 | RG | 0 | Wait | | (-14) | -9 | 77 | 2 | 10 | -1.2,8 | 57 | | 12 | Jun/21 | 9 | 101.38 | 101.65 | 101.95(-0.16) | 101.28(-0.28) | 100.79(-0.18) | 100.01 | -1.5 | | 0 | 103(5.5) | -50 | [-17] | [-38] | [-26] | -98 | -78 | DT | -0.8 | OpenShort? | | (-19) | -19 | -70 | -4 | -20 | -2,2 | 57 | | 13 | Jun/18 | 15 | 101.45 | 101.71 | 102.11(-0.15) | 101.56(-0.23) | 100.97(-0.12) | 100.67 | -0.8 | | -2 | 98(9.4) | -50 | [-16] | [-30] | [-16] | -87 | -23 | DT | -0.3 | OpenShort? | | (-15) | -12 | -46 | 1 | -12 | -1.6,3 | 50 | | 14 | Jun/18 | 14 | 101.45 | 101.71 | 102.26(-0.1) | 101.8(-0.16) | 101.09(-0.09) | 101.1 | -0.4 | | -2 | 89(1.5) | -50 | [-11] | [-23] | [4] | -79 | -34 | DP | 0 | OpenShort | | (-14) | -10 | 11 | 9 | -17 | -1.4,6 | 50 | | 15 | Jun/18 | 13 | 101.45 | 101.71 | 102.36(-0.12) | 101.97(-0.11) | 101.18(-0.3) | 101 | -0.5 | | -2 | 87(5.6) | -50 | [-13] | [-43] | [-9] | -86 | -86 | DT | -0.2 | OpenShort | | (-13) | -32 | -17 | 2 | -20 | -1.6,4 | 50 | | | | |
| 16 | Jun/18 | 12 | 101.45 | 101.71 | 102.48(-0.09) | 102.09(-0.06) | 101.49(-0.27) | 101.16 | -0.3 | | -2 | 81(5.6) | -50 | [-10] | [-36] | [3] | -90 | -107 | DP | -0.4 | OpenShort | | (-12) | -28 | 22 | -4 | -20 | -1.7,3 | 50 | | 17 | Jun/18 | 11 | 101.45 | 101.71 | 102.58(-0.1) | 102.15(-0.09) | 101.77(-0.38) | 100.95 | -0.5 | | -2 | 76(10.1) | -50 | [-11] | [-50] | [-21] | -105 | -155 | DT | -1.1 | HoldShort | | (-12) | -40 | -33 | -30 | -20 | -2.2,0 | 50 | | 18 | Jun/18 | 10 | 101.45 | 101.71 | 102.68(-0.07) | 102.24(-0.09) | 102.15(-0.35) | 101.26 | -0.2 | | -2 | 66(8.8) | -50 | [-7] | [-46] | [-18] | -91 | -157 | DT | -1.4 | OpenShort | | (-10) | -37 | -29 | -28 | -20 | -2.2,14 | 50 | | 19 | Jun/18 | 9 | 101.45 | 101.71 | 102.76(-0.05) | 102.33(-0.14) | 102.51(-0.24) | 101.53 | 0.1 | | -2 | 57(6.7) | -50 | [-5] | [-36] | [-42] | -78 | -129 | DT | -1.8 | OpenShort? | | (-7) | -25 | -105 | -31 | -20 | -2.2,27 | 50 | | 20 | Jun/17 | 15 | 101.59 | 101.92 | 102.76(0) | 102.47(-0.06) | 102.76(0.08) | 102.55 | 1.1 | | 5 | 50(-5.2) | 40 | [0] | [6] | [-0] | -16 | -10 | UT | -0.4 | OpenLong? | | (-1) | 8 | 0 | -9 | 16 | -0.5,47 | 65 | | | | |
| 21 | Jun/17 | 14 | 101.59 | 101.92 | 102.81(0.01) | 102.54(-0.07) | 102.68(0.15) | 102.55 | 1.1 | | 5 | 55(-2.3) | 35 | [1] | [14] | [-9] | -8 | 0 | CR | -0.3 | HoldShort | | (1) | 17 | -35 | 5 | 19 | -0.5,55 | 65 | | 22 | Jun/17 | 13 | 101.59 | 101.92 | 102.8(0.04) | 102.61(-0.04) | 102.53(0.19) | 102.89 | 1.5 | | 5 | 58(-3.1) | 50 | [5] | [21] | [2] | 14 | 18 | UT | 0.7 | OpenLong | | (3) | 22 | -13 | 26 | 20 | 0.2,59 | 65 | | 23 | Jun/17 | 12 | 101.59 | 101.92 | 102.76(0.06) | 102.66(-0.06) | 102.33(0.17) | 103.01 | 1.6 | | 5 | 61(-2.8) | 50 | [7] | [18] | [16] | 10 | 1 | UT | 1.3 | OpenLong | | (5) | 19 | 23 | 32 | 20 | 0.5,47 | 65 | | 24 | Jun/17 | 11 | 101.59 | 101.92 | 102.7(0.04) | 102.72(-0.04) | 102.16(-0.03) | 102.78 | 1.3 | | 5 | 64(-2) | 50 | [5] | [-4] | [24] | -23 | -41 | RG | 1.1 | SmallShort | | (4) | -3 | 63 | 13 | 13 | 0.1,25 | 65 | | 25 | Jun/17 | 10 | 101.59 | 101.92 | 102.66(0.01) | 102.76(-0.12) | 102.19(-0.2) | 102.18 | 0.7 | | 5 | 66(-1.1) | 35 | [1] | [-28] | [11] | -63 | -114 | RG | -0 | Wait | | (2) | -23 | 41 | -11 | -12 | -0.8,7 | 65 | | | | |
| 26 | Jun/17 | 9 | 101.59 | 101.92 | 102.66(-0) | 102.88(-0.12) | 102.39(-0.3) | 101.78 | 0.2 | | 5 | 67(2.1) | -5 | [-0] | [-40] | [-15] | -86 | -160 | DR | -1 | HoldShort? | | (-1) | -34 | -14 | -39 | -20 | -1.5,2 | 65 | | 27 | Jun/16 | 15 | 101.52 | 101.84 | 102.66(-0.01) | 103(-0.11) | 102.7(-0.27) | 101.91 | 0.4 | | 2 | 65(-2.3) | -20 | [-1] | [-37] | [-19] | -63 | -132 | DT | -1.4 | OpenShort? | | (0) | -31 | -26 | -38 | -20 | -1.3,20 | 54 | | 28 | Jun/16 | 14 | 101.52 | 101.84 | 102.67(0.02) | 103.11(-0.07) | 102.98(-0.29) | 102.16 | 0.7 | | 2 | 67(-3.3) | -5 | [2] | [-35] | [-35] | -29 | -147 | DR | -1.4 | OpenShort | | (0) | -32 | -77 | -32 | -20 | -0.9,44 | 54 | | 29 | Jun/16 | 13 | 101.52 | 101.84 | 102.65(0.06) | 103.18(0.03) | 103.28(-0.05) | 102.9 | 1.6 | | 2 | 70(-6.7) | 5 | [7] | [-2] | [-15] | 30 | -56 | DR | -0.6 | OpenShort | | (5) | -6 | -31 | -14 | -20 | 0.4,70 | 54 | | 30 | Jun/16 | 12 | 101.52 | 101.84 | 102.59(0.1) | 103.15(0.07) | 103.34(-0.03) | 103.2 | 1.9 | | 2 | 77(-3.8) | 30 | [11] | [4] | [-9] | 52 | -52 | CR | -0.2 | HoldShort | | (10) | -3 | -15 | -15 | -14 | 0.9,79 | 54 | | | | |
| 31 | Jun/16 | 11 | 101.52 | 101.84 | 102.49(0.1) | 103.08(0.1) | 103.37(0.06) | 103.34 | 2.1 | | 2 | 81(1.2) | 50 | [11] | [16] | [0] | 67 | -8 | UT | -0 | OpenLong | | (12) | 7 | 4 | -6 | -1 | 1.2,87 | 54 | | 32 | Jun/16 | 10 | 101.52 | 101.84 | 102.39(0.09) | 102.98(0.12) | 103.3(0.05) | 103.3 | 2 | | 2 | 80(1.6) | 30 | [10] | [15] | [-14] | 72 | 9 | CR | 0 | HoldShort | | (11) | 6 | -36 | -11 | -5 | 1.3,89 | 54 | | 33 | Jun/16 | 9 | 101.52 | 101.84 | 102.3(0.1) | 102.86(0.17) | 103.25(0.16) | 103.65 | 2.4 | | 2 | 78(7) | 50 | [11] | [31] | [18] | 96 | 67 | UT | 0.6 | OpenLong? | | (12) | 18 | 48 | -1 | 20 | 2,96 | 54 | | 34 | Jun/15 | 15 | 101.55 | 101.74 | 102.2(0.08) | 102.69(0.13) | 103.08(0.11) | 103.19 | 1.8 | | 5 | 71(6.5) | 50 | [9] | [24] | [-8] | 85 | 45 | CR | 0.2 | OpenShort? | | (10) | 12 | -20 | -7 | 2 | 1.6,95 | 60 | | 35 | Jun/15 | 14 | 101.55 | 101.74 | 102.12(0.09) | 102.55(0.14) | 102.97(0.18) | 103.39 | 2 | | 5 | 64(8) | 50 | [10] | [34] | [16] | 105 | 72 | UT | 0.7 | HoldLong | | (10) | 21 | 41 | -1 | 20 | 2.2,100 | 60 | | | | |
| 36 | Jun/15 | 13 | 101.55 | 101.74 | 102.03(0.06) | 102.41(0.1) | 102.78(0.12) | 102.99 | 1.6 | | 5 | 56(4.7) | 50 | [7] | [24] | [0] | 98 | 58 | UT | 0.4 | OpenLong | | (7) | 14 | -1 | -3 | 16 | 1.9,100 | 60 | | 37 | Jun/15 | 12 | 101.55 | 101.74 | 101.97(0.07) | 102.31(0.09) | 102.65(0.18) | 103 | 1.6 | | 5 | 52(6.6) | 50 | [8] | [30] | [8] | 105 | 73 | UT | 0.8 | HoldLong | | (7) | 21 | 17 | 1 | 20 | 2.2,100 | 60 | | 38 | Jun/15 | 11 | 101.55 | 101.74 | 101.9(0.06) | 102.22(0.1) | 102.47(0.18) | 102.84 | 1.4 | | 5 | 45(6.2) | 50 | [7] | [31] | [9] | 108 | 74 | UT | 0.9 | HoldLong | | (6) | 21 | 20 | 3 | 20 | 2.3,100 | 60 | | 39 | Jun/15 | 10 | 101.55 | 101.74 | 101.83(0.05) | 102.12(0.1) | 102.29(0.15) | 102.64 | 1.2 | | 5 | 39(5.5) | 50 | [6] | [27] | [11] | 108 | 66 | UT | 1 | HoldLong | | (6) | 17 | 21 | 13 | 15 | 2.3,100 | 60 | | 40 | Jun/15 | 9 | 101.55 | 101.74 | 101.78(0.04) | 102.02(0.12) | 102.14(0.1) | 102.44 | 1 | | 5 | 33(4.1) | 50 | [5] | [22] | [6] | 103 | 44 | UT | 1 | HoldLong? | | (5) | 11 | 10 | 16 | 1 | 2.2,98 | 60 | | | | |
| 41 | Jun/14 | 15 | 101.5 | 101.42 | 101.74(0.04) | 101.9(0.11) | 102.04(0.08) | 102.35 | 1 | | 0 | 29(0.6) | 40 | [5] | [18] | [13] | 98 | 39 | UT | 1.2 | HoldLong? | | (3) | 9 | 28 | 16 | 11 | 2.3,90 | 49 | | 42 | Jun/14 | 14 | 101.5 | 101.42 | 101.7(0.04) | 101.79(0.04) | 101.96(-0.02) | 102.08 | 0.7 | | 0 | 29(0.3) | 25 | [5] | [3] | [6] | 70 | -8 | UT | 0.5 | OpenLong | | (3) | -2 | 15 | -0 | 10 | 1.6,80 | 49 | | 43 | Jun/14 | 13 | 101.5 | 101.42 | 101.66(0.03) | 101.75(0.04) | 101.98(0.03) | 101.94 | 0.5 | | 0 | 28(-1.6) | 15 | [3] | [8] | [1] | 55 | 6 | UT | -0.2 | OpenLong | | (3) | 3 | 7 | -9 | 4 | 1.2,75 | 49 | | 44 | Jun/14 | 12 | 101.5 | 101.42 | 101.63(0.04) | 101.71(0.03) | 101.95(0.05) | 101.87 | 0.4 | | 0 | 30(-1.6) | 10 | [5] | [10] | [-6] | 51 | -9 | CR | -0.3 | HoldShort | | (3) | 6 | -11 | -16 | 3 | 1,76 | 49 | | 45 | Jun/14 | 11 | 101.5 | 101.42 | 101.59(0.04) | 101.68(0.03) | 101.9(0.14) | 101.97 | 0.6 | | 0 | 32(-0.9) | 35 | [5] | [20] | [3] | 71 | 35 | UT | 0.3 | OpenLong | | (5) | 16 | 2 | 7 | 13 | 1.4,86 | 49 | | | | |
| 46 | Jun/14 | 10 | 101.5 | 101.42 | 101.55(0.05) | 101.65(0.03) | 101.76(0.14) | 101.95 | 0.5 | | 0 | 33(-3.4) | 35 | [6] | [21] | [-1] | 81 | 24 | CR | 0.7 | OpenShort | | (4) | 16 | -20 | 22 | 19 | 1.5,93 | 49 | | 47 | Jun/14 | 9 | 101.5 | 101.42 | 101.5(0.07) | 101.62(0.05) | 101.62(0.1) | 102.14 | 0.8 | | 0 | 36(-1.4) | 50 | [8] | [18] | [20] | 99 | 11 | UT | 1.7 | HoldLong? | | (6) | 11 | 35 | 38 | 20 | 2.1,96 | 49 | | 48 | Jun/11 | 15 | 101.51 | 101.19 | 101.43(0.06) | 101.57(0.02) | 101.52(0.05) | 101.8 | 0.3 | | -2 | 37(-1.7) | 40 | [7] | [10] | [10] | 51 | -11 | UT | 0.9 | OpenLong? | | (6) | 6 | 17 | 17 | 13 | 1.2,71 | 42 | | 49 | Jun/11 | 14 | 101.51 | 101.19 | 101.37(0.05) | 101.55(0.01) | 101.47(0.02) | 101.64 | 0.1 | | -2 | 39(-3.3) | 35 | [6] | [6] | [14] | 16 | -18 | UT | 0.5 | OpenLong | | (5) | 2 | 39 | 5 | 1 | 0.8,46 | 42 | | 50 | Jun/11 | 13 | 101.51 | 101.19 | 101.32(0.03) | 101.54(-0.04) | 101.45(-0.09) | 101.27 | -0.3 | | -2 | 42(-2.3) | -5 | [3] | [-10] | [-1] | -14 | -56 | DR | -0.5 | OpenShort | | (4) | -10 | 1 | -5 | -9 | -0.1,39 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|