|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $96.9300 One month high (close): $101.4100
DUK Daily Change: -1.41% Daily StdDev 1.03% DUK EMA_5_Trend: 0.16% 10Minute StdDev: $0.994
Latest Price : $99.36(-1.41%) | Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.6) Wed. May 5, 2021($0.7) Tue. May 4, 2021($0.6) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.5) Wed. Apr 28, 2021($0.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.2
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 99.57 | 99.76 | 100.48(-0.06) | 99.84(-0.18) | 99.27(-0.38) | 98.87 | -0.6 | | 2 | 71(5.9) | -45 | [-6] | [-48] | [-6] | -97 | -198 | DT | -0.5 | OpenShort | | (-6) | -37 | -9 | -4 | -20 | -1.9,1 | 49 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces: 99.57(daily_ema_20 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 99.76(weak_daily_ema_10 0.9%) 99.84(hourly_sma_10 0.98%) 100.48(hourly_sma_20 1.63%)
|
| | | 2 | May/5 | 12 | 99.57 | 99.76 | 100.54(-0.06) | 100.02(-0.18) | 99.65(-0.3) | 98.97 | -0.5 | | 2 | 65(6) | -35 | [-6] | [-40] | [-3] | -99 | -177 | DT | -0.9 | OpenShort | | (-6) | -29 | 8 | -16 | -20 | -2,1 | 49 | | 3 | May/5 | 11 | 99.57 | 99.76 | 100.6(-0.05) | 100.2(-0.21) | 99.95(-0.26) | 98.88 | -0.6 | | 2 | 59(7.2) | -40 | [-5] | [-37] | [-26] | -110 | -186 | DT | -1.5 | HoldShort | | (-5) | -25 | -52 | -29 | -20 | -2.4,0 | 49 | | 4 | May/5 | 10 | 99.57 | 99.76 | 100.65(-0.02) | 100.41(-0.21) | 100.21(-0.16) | 99.47 | -0.1 | | 2 | 52(0.2) | -25 | [-2] | [-27] | [-25] | -86 | -143 | DT | -1.2 | HoldShort | | (-3) | -16 | -62 | -16 | -20 | -1.9,12 | 49 | | 5 | May/5 | 9 | 99.57 | 99.76 | 100.67(0.03) | 100.62(-0.16) | 100.37(-0.05) | 100.17 | 0.5 | | 2 | 52(-2.8) | -5 | [3] | [-13] | [-17] | -52 | -96 | DR | -0.3 | OpenShort? | | (2) | -5 | -51 | -1 | 1 | -0.8,18 | 49 | | | | |
| 6 | May/4 | 15 | 99.5 | 99.92 | 100.64(0.06) | 100.78(-0.09) | 100.42(0.04) | 100.75 | 1 | | 5 | 55(0.2) | 50 | [6] | [1] | [9] | -23 | -44 | UT | 0.5 | OpenLong? | | (6) | 4 | 24 | 2 | 13 | 0.2,22 | 62 | | 7 | May/4 | 14 | 99.5 | 99.92 | 100.58(0.05) | 100.87(-0.1) | 100.38(-0.06) | 100.48 | 0.8 | | 5 | 54(-3.2) | 50 | [5] | [-9] | [6] | -39 | -83 | RG | 0.1 | Wait | | (4) | -6 | 25 | -9 | -5 | -0.1,14 | 62 | | 8 | May/4 | 13 | 99.5 | 99.92 | 100.53(0.04) | 100.97(-0.09) | 100.44(-0.18) | 100.2 | 0.6 | | 5 | 58(-2.5) | 30 | [4] | [-21] | [-7] | -48 | -126 | DR | -0.3 | OpenShort | | (3) | -18 | -4 | -19 | -20 | -0.5,15 | 62 | | 9 | May/4 | 12 | 99.5 | 99.92 | 100.49(0.04) | 101.06(-0.06) | 100.62(-0.26) | 100.25 | 0.6 | | 5 | 60(-2.7) | 20 | [4] | [-27] | [-12] | -28 | -138 | DR | -0.5 | OpenShort | | (4) | -26 | -14 | -21 | -20 | -0.3,30 | 62 | | 10 | May/4 | 11 | 99.5 | 99.92 | 100.45(0.05) | 101.13(0.02) | 100.88(-0.27) | 100.41 | 0.7 | | 5 | 63(-3.7) | 10 | [5] | [-24] | [-13] | -11 | -132 | DR | -0.6 | OpenShort | | (5) | -27 | -16 | -24 | -20 | -0.1,42 | 62 | | | | |
| 11 | May/4 | 10 | 99.5 | 99.92 | 100.4(0.07) | 101.11(0.04) | 101.15(-0.2) | 100.59 | 0.9 | | 5 | 67(-2.3) | 30 | [7] | [-16] | [-13] | 10 | -114 | DR | -0.7 | OpenShort | | (5) | -20 | -17 | -25 | -20 | 0.2,55 | 62 | | 12 | May/4 | 9 | 99.5 | 99.92 | 100.32(0.07) | 101.07(0.07) | 101.36(-0.13) | 100.78 | 1 | | 5 | 69(-2) | 15 | [7] | [-7] | [-15] | 35 | -64 | DR | -0.7 | OpenShort? | | (8) | -13 | -25 | -21 | -20 | 0.5,72 | 62 | | 13 | May/3 | 15 | 99.34 | 99.96 | 100.25(0.1) | 101(0.11) | 101.5(-0.01) | 101.06 | 1.3 | | 8 | 71(-0.1) | 45 | [10] | [8] | [-18] | 60 | -35 | CR | -0.5 | HoldShort? | | (8) | -1 | -43 | -13 | -11 | 0.9,87 | 63 | | 14 | May/3 | 14 | 99.34 | 99.96 | 100.15(0.15) | 100.89(0.17) | 101.51(0.14) | 101.56 | 1.7 | | 8 | 71(0.2) | 50 | [15] | [27] | [-6] | 85 | 12 | CR | 0.1 | OpenShort | | (12) | 14 | -18 | -6 | 6 | 1.5,97 | 63 | | 15 | May/3 | 13 | 99.34 | 99.96 | 100(0.16) | 100.72(0.23) | 101.37(0.29) | 101.76 | 1.8 | | 8 | 71(2.6) | 50 | [16] | [45] | [6] | 98 | 83 | UT | 0.4 | OpenLong | | (15) | 28 | 12 | -2 | 20 | 1.9,100 | 63 | | | | |
| 16 | May/3 | 12 | 99.34 | 99.96 | 99.84(0.17) | 100.49(0.2) | 101.08(0.29) | 101.62 | 1.7 | | 8 | 68(4) | 50 | [17] | [43] | [7] | 100 | 72 | UT | 0.6 | HoldLong | | (15) | 28 | 12 | -1 | 20 | 2,100 | 63 | | 17 | May/3 | 11 | 99.34 | 99.96 | 99.67(0.16) | 100.29(0.2) | 100.79(0.29) | 101.48 | 1.6 | | 8 | 64(5.6) | 50 | [16] | [43] | [14] | 103 | 83 | UT | 0.8 | HoldLong | | (14) | 28 | 31 | 4 | 20 | 2.1,100 | 63 | | 18 | May/3 | 10 | 99.34 | 99.96 | 99.51(0.13) | 100.09(0.17) | 100.5(0.23) | 101.13 | 1.4 | | 8 | 59(4.5) | 50 | [13] | [35] | [11] | 103 | 80 | UT | 0.8 | HoldLong | | (13) | 23 | 24 | 3 | 20 | 2.1,100 | 63 | | 19 | May/3 | 9 | 99.34 | 99.96 | 99.38(0.13) | 99.92(0.14) | 100.27(0.2) | 100.86 | 1.2 | | 8 | 54(5.6) | 50 | [13] | [31] | [20] | 103 | 62 | UT | 0.8 | HoldLong? | | (12) | 20 | 50 | 3 | 20 | 2.1,100 | 63 | | 20 | Apr/30 | 15 | 99.16 | 99.9 | 99.25(0.08) | 99.78(0.1) | 100.07(0.16) | 100.3 | 0.9 | | 9 | 48(2.6) | 50 | [8] | [23] | [5] | 90 | 66 | UT | 0.4 | OpenLong? | | (9) | 16 | 12 | -2 | 15 | 1.6,100 | 67 | | | | |
| 21 | Apr/30 | 14 | 99.16 | 99.9 | 99.17(0.08) | 99.68(0.1) | 99.91(0.12) | 100.17 | 0.8 | | 9 | 46(3.4) | 50 | [8] | [20] | [5] | 93 | 45 | UT | 0.4 | OpenLong | | (8) | 12 | 13 | 0 | 11 | 1.7,100 | 67 | | 22 | Apr/30 | 13 | 99.16 | 99.9 | 99.09(0.05) | 99.58(0.08) | 99.79(0.1) | 100.02 | 0.7 | | 9 | 42(3) | 50 | [5] | [16] | [2] | 93 | 62 | UT | 0.4 | OpenLong | | (6) | 10 | 0 | 4 | 13 | 1.7,100 | 67 | | 23 | Apr/30 | 12 | 99.16 | 99.9 | 99.04(0.05) | 99.5(0.09) | 99.69(0.12) | 100.02 | 0.7 | | 9 | 39(3.4) | 50 | [5] | [18] | [7] | 96 | 77 | UT | 0.6 | OpenLong | | (4) | 12 | 16 | 2 | 14 | 1.9,98 | 67 | | 24 | Apr/30 | 11 | 99.16 | 99.9 | 98.99(0.06) | 99.41(0.13) | 99.57(0.08) | 99.84 | 0.5 | | 9 | 36(3) | 50 | [6] | [17] | [10] | 93 | 46 | UT | 0.6 | OpenLong | | (4) | 8 | 30 | -0 | 2 | 1.8,98 | 67 | | 25 | Apr/30 | 10 | 99.16 | 99.9 | 98.93(0.04) | 99.28(0.1) | 99.49(0.03) | 99.5 | 0.3 | | 9 | 33(1.5) | 50 | [4] | [10] | [-3] | 81 | 23 | CR | 0 | OpenShort | | (4) | 3 | -5 | -3 | -6 | 1.3,98 | 67 | | | | |
| 26 | Apr/30 | 9 | 99.16 | 99.9 | 98.89(0.04) | 99.18(0.13) | 99.46(0.09) | 99.56 | 0.3 | | 9 | 32(2.1) | 50 | [4] | [17] | [1] | 89 | 50 | UT | 0.2 | OpenLong? | | (4) | 9 | 2 | -0 | 1 | 1.6,99 | 67 | | 27 | Apr/29 | 15 | 98.94 | 99.88 | 98.85(0.04) | 99.06(0.12) | 99.37(0.06) | 99.54 | 0.4 | | 9 | 29(3.1) | 50 | [4] | [13] | [5] | 94 | 42 | UT | 0.4 | OpenLong? | | (3) | 6 | 12 | 3 | 12 | 1.8,99 | 64 | | 28 | Apr/29 | 14 | 98.94 | 99.88 | 98.81(0.01) | 98.94(0.1) | 99.31(0.05) | 99.41 | 0.3 | | 9 | 26(0.7) | 45 | [1] | [10] | [1] | 89 | 63 | UT | 0.3 | HoldLong | | (4) | 5 | -2 | 7 | 10 | 1.6,99 | 64 | | 29 | Apr/29 | 13 | 98.94 | 99.88 | 98.81(0) | 98.84(0.12) | 99.26(0.18) | 99.43 | 0.4 | | 9 | 26(1) | 50 | [0] | [24] | [5] | 90 | 111 | UR | 0.5 | SmallShort | | (1) | 18 | 6 | 11 | 17 | 1.8,95 | 64 | | 30 | Apr/29 | 12 | 98.94 | 99.88 | 98.8(0.01) | 98.72(0.07) | 99.08(0.18) | 99.36 | 0.3 | | 9 | 25(0.4) | 50 | [1] | [22] | [13] | 85 | 100 | UT | 0.8 | HoldLong | | (0) | 18 | 22 | 22 | 20 | 1.6,95 | 64 | | | | |
| 31 | Apr/29 | 11 | 98.94 | 99.88 | 98.79(-0.01) | 98.65(0.04) | 98.9(0.16) | 99.11 | 0.1 | | 9 | 24(-0.6) | 45 | [-1] | [18] | [4] | 68 | 86 | UR | 0.6 | SmallShort | | (0) | 16 | -12 | 40 | 20 | 0.9,95 | 64 | | 32 | Apr/29 | 10 | 98.94 | 99.88 | 98.79(0) | 98.61(0.03) | 98.74(0.18) | 99.25 | 0.2 | | 9 | 25(-0.5) | 50 | [0] | [20] | [13] | 58 | 101 | UR | 1.5 | SmallShort | | (-1) | 18 | 11 | 41 | 20 | 1.3,75 | 64 | | 33 | Apr/29 | 9 | 98.94 | 99.88 | 98.8(-0.01) | 98.58(0.02) | 98.56(0.15) | 99.13 | 0.1 | | 9 | 25(-0.9) | 50 | [-1] | [16] | [26] | 20 | 83 | UR | 1.6 | SmallShort? | | (0) | 15 | 54 | 33 | 20 | 0.9,47 | 64 | | 34 | Apr/28 | 15 | 98.8 | 99.9 | 98.81(-0.04) | 98.56(-0.02) | 98.42(0.05) | 98.53 | -0.2 | | 9 | 26(-3.2) | 40 | [-4] | [3] | [3] | -52 | 30 | UR | 0.3 | SmallShort? | | (-4) | 5 | 4 | 9 | -2 | -0.8,18 | 59 | | 35 | Apr/28 | 14 | 98.8 | 99.9 | 98.85(-0.08) | 98.58(-0.02) | 98.37(-0.03) | 98.48 | -0.2 | | 9 | 29(-2.6) | 20 | [-8] | [-6] | [5] | -65 | 37 | RG | 0.3 | Wait | | (-4) | -3 | 14 | 5 | -2 | -0.9,8 | 59 | | | | |
| 36 | Apr/28 | 13 | 98.8 | 99.9 | 98.93(-0.08) | 98.6(-0.05) | 98.4(-0.08) | 98.32 | -0.3 | | 9 | 32(-1.8) | 5 | [-8] | [-12] | [-0] | -78 | 3 | RG | -0.2 | Wait | | (-8) | -8 | -2 | 4 | -5 | -1.3,5 | 59 | | 37 | Apr/28 | 12 | 98.8 | 99.9 | 99.01(-0.08) | 98.65(-0.04) | 98.48(-0.12) | 98.34 | -0.3 | | 9 | 34(-2.3) | -5 | [-8] | [-15] | [-4] | -78 | -17 | RG | -0.3 | Wait | | (-7) | -11 | -6 | -2 | -15 | -1.3,5 | 59 | | 38 | Apr/28 | 11 | 98.8 | 99.9 | 99.09(-0.09) | 98.69(-0.08) | 98.6(-0.11) | 98.41 | -0.3 | | 9 | 36(-1.4) | -5 | [-9] | [-16] | [2] | -79 | -3 | RG | -0.4 | Wait | | (-8) | -10 | 9 | -3 | -3 | -1.3,4 | 59 | | 39 | Apr/28 | 10 | 98.8 | 99.9 | 99.18(-0.1) | 98.77(-0.1) | 98.71(-0.08) | 98.31 | -0.3 | | 9 | 38(1.5) | -15 | [-9] | [-15] | [-12] | -90 | -5 | DT | -0.7 | OpenShort | | (-9) | -8 | -27 | -11 | -10 | -1.6,0 | 59 | | 40 | Apr/28 | 9 | 98.8 | 99.9 | 99.28(-0.07) | 98.87(-0.06) | 98.79(-0.01) | 98.62 | -0.1 | | 9 | 36(1) | 10 | [-7] | [-5] | [-3] | -72 | 2 | RG | -0.3 | Wait? | | (-7) | -1 | -6 | -1 | -6 | -1.2,8 | 59 | | | | |
| 41 | Apr/27 | 15 | 98.7 | 99.95 | 99.34(-0.06) | 98.93(-0.06) | 98.8(-0.02) | 98.69 | -0 | | 9 | 35(1.8) | 5 | [-6] | [-6] | [-7] | -69 | -11 | RG | -0.2 | Wait? | | (-6) | -2 | -25 | 5 | 0 | -1.3,14 | 58 | | 42 | Apr/27 | 14 | 98.7 | 99.95 | 99.4(-0.06) | 98.99(-0.03) | 98.82(0.04) | 98.97 | 0.2 | | 9 | 33(-1.7) | 30 | [-6] | [1] | [3] | -56 | 36 | UR | 0.3 | SmallShort | | (-4) | 4 | 3 | 11 | 2 | -0.8,14 | 58 | | 43 | Apr/27 | 13 | 98.7 | 99.95 | 99.46(-0.07) | 99.02(-0.04) | 98.78(-0.06) | 98.94 | 0.2 | | 9 | 35(-1.5) | 25 | [-7] | [-9] | [8] | -68 | 9 | RG | 0.3 | Wait | | (-6) | -6 | 20 | 6 | 2 | -1,7 | 58 | | 44 | Apr/27 | 12 | 98.7 | 99.95 | 99.53(-0.09) | 99.06(-0.07) | 98.84(-0.11) | 98.71 | 0 | | 9 | 36(-0.9) | -5 | [-9] | [-16] | [0] | -83 | -13 | RG | -0.2 | Wait | | (-8) | -10 | 2 | 3 | -12 | -1.4,2 | 58 | | 45 | Apr/27 | 11 | 98.7 | 99.95 | 99.62(-0.1) | 99.12(-0.14) | 98.95(-0.11) | 98.69 | -0 | | 9 | 37(-0.8) | -5 | [-9] | [-19] | [-4] | -89 | -13 | RG | -0.4 | Wait | | (-8) | -10 | -11 | -4 | -2 | -1.6,1 | 58 | | | | |
| 46 | Apr/27 | 10 | 98.7 | 99.95 | 99.72(-0.11) | 99.25(-0.12) | 99.06(-0.1) | 98.81 | 0.1 | | 9 | 38(-0.2) | -5 | [-10] | [-18] | [1] | -86 | 2 | RG | -0.4 | Wait | | (-9) | -9 | 5 | -3 | -6 | -1.5,2 | 58 | | 47 | Apr/27 | 9 | 98.7 | 99.95 | 99.83(-0.11) | 99.37(-0.12) | 99.16(-0.1) | 98.75 | 0 | | 9 | 38(0.4) | -35 | [-10] | [-18] | [-17] | -93 | -18 | DT | -0.7 | HoldShort? | | (-11) | -9 | -44 | -2 | -18 | -1.8,2 | 58 | | 48 | Apr/26 | 15 | 98.65 | 99.97 | 99.94(-0.09) | 99.49(-0.1) | 99.26(-0.02) | 99.25 | 0.4 | | 11 | 38(-1) | 0 | [-9] | [-7] | [-5] | -78 | 20 | RG | -0 | Wait? | | (-7) | -2 | -3 | -26 | 7 | -1.2,2 | 63 | | 49 | Apr/26 | 14 | 98.65 | 99.97 | 100.03(-0.09) | 99.59(-0.1) | 99.28(-0.02) | 99.28 | 0.4 | | 11 | 39(0) | 5 | [-8] | [-7] | [-3] | -77 | 19 | RG | 0 | Wait | | (-9) | -2 | 5 | -26 | -4 | -1.2,3 | 63 | | 50 | Apr/26 | 13 | 98.65 | 99.97 | 100.12(-0.08) | 99.69(-0.07) | 99.3(-0.15) | 99.22 | 0.4 | | 11 | 39(1.1) | 5 | [-8] | [-18] | [-9] | -87 | -45 | RG | -0.1 | Wait | | (-8) | -14 | -7 | -29 | -18 | -1.5,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|