|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $96.2400 One month high (close): $101.4100
DUK Daily Change: 1.15% Daily StdDev 1.01% DUK EMA_5_Trend: 0.16% 10Minute StdDev: $0.6595
Latest Price : $100.69(1.15%) | Tue. May 4, 2021($0.6) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.5) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 99.16 | 99.9 | 98.99(0.06) | 99.41(0.13) | 99.57(0.08) | 99.84 | 0.5 | | 9 | 36(3) | 50 | [6] | [17] | [10] | 93 | 46 | UT | 0.6 | OpenLong | | (4) | 8 | 30 | -0 | 2 | 1.8,98 | 67 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces: 99.9(daily_ema_10 0.06%)
Down Forces:
Support Levels: 99.41(hourly_sma_10 -0.43%) 99.16(daily_ema_20 -0.68%) 98.99(hourly_sma_20 -0.85%)
Resistance Levels:
|
| | | 2 | Apr/30 | 10 | 99.16 | 99.9 | 98.93(0.04) | 99.28(0.1) | 99.49(0.03) | 99.5 | 0.3 | | 9 | 33(1.5) | 50 | [4] | [10] | [-3] | 81 | 23 | CR | 0 | OpenShort | | (4) | 3 | -5 | -3 | -6 | 1.3,98 | 67 | | 3 | Apr/30 | 9 | 99.16 | 99.9 | 98.89(0.04) | 99.18(0.13) | 99.46(0.09) | 99.56 | 0.3 | | 9 | 32(2.1) | 50 | [4] | [17] | [1] | 89 | 50 | UT | 0.2 | OpenLong? | | (4) | 9 | 2 | -0 | 1 | 1.6,99 | 67 | | 4 | Apr/29 | 15 | 98.94 | 99.88 | 98.85(0.04) | 99.06(0.12) | 99.37(0.06) | 99.54 | 0.4 | | 9 | 29(3.1) | 50 | [4] | [13] | [5] | 94 | 42 | UT | 0.4 | OpenLong? | | (3) | 6 | 12 | 3 | 12 | 1.8,99 | 64 | | 5 | Apr/29 | 14 | 98.94 | 99.88 | 98.81(0.01) | 98.94(0.1) | 99.31(0.05) | 99.41 | 0.3 | | 9 | 26(0.7) | 45 | [1] | [10] | [1] | 89 | 63 | UT | 0.3 | HoldLong | | (4) | 5 | -2 | 7 | 10 | 1.6,99 | 64 | | | | |
| 6 | Apr/29 | 13 | 98.94 | 99.88 | 98.81(0) | 98.84(0.12) | 99.26(0.18) | 99.43 | 0.4 | | 9 | 26(1) | 50 | [0] | [24] | [5] | 90 | 111 | UR | 0.5 | SmallShort | | (1) | 18 | 6 | 11 | 17 | 1.8,95 | 64 | | 7 | Apr/29 | 12 | 98.94 | 99.88 | 98.8(0.01) | 98.72(0.07) | 99.08(0.18) | 99.36 | 0.3 | | 9 | 25(0.4) | 50 | [1] | [22] | [13] | 85 | 100 | UT | 0.8 | HoldLong | | (0) | 18 | 22 | 22 | 20 | 1.6,95 | 64 | | 8 | Apr/29 | 11 | 98.94 | 99.88 | 98.79(-0.01) | 98.65(0.04) | 98.9(0.16) | 99.11 | 0.1 | | 9 | 24(-0.6) | 45 | [-1] | [18] | [4] | 68 | 86 | UR | 0.6 | SmallShort | | (0) | 16 | -12 | 40 | 20 | 0.9,95 | 64 | | 9 | Apr/29 | 10 | 98.94 | 99.88 | 98.79(0) | 98.61(0.03) | 98.74(0.18) | 99.25 | 0.2 | | 9 | 25(-0.5) | 50 | [0] | [20] | [13] | 58 | 101 | UR | 1.5 | SmallShort | | (-1) | 18 | 11 | 41 | 20 | 1.3,75 | 64 | | 10 | Apr/29 | 9 | 98.94 | 99.88 | 98.8(-0.01) | 98.58(0.02) | 98.56(0.15) | 99.13 | 0.1 | | 9 | 25(-0.9) | 50 | [-1] | [16] | [26] | 20 | 83 | UR | 1.6 | SmallShort? | | (0) | 15 | 54 | 33 | 20 | 0.9,47 | 64 | | | | |
| 11 | Apr/28 | 15 | 98.8 | 99.9 | 98.81(-0.04) | 98.56(-0.02) | 98.42(0.05) | 98.53 | -0.2 | | 9 | 26(-3.2) | 40 | [-4] | [3] | [3] | -52 | 30 | UR | 0.3 | SmallShort? | | (-4) | 5 | 4 | 9 | -2 | -0.8,18 | 59 | | 12 | Apr/28 | 14 | 98.8 | 99.9 | 98.85(-0.08) | 98.58(-0.02) | 98.37(-0.03) | 98.48 | -0.2 | | 9 | 29(-2.6) | 20 | [-8] | [-6] | [5] | -65 | 37 | RG | 0.3 | Wait | | (-4) | -3 | 14 | 5 | -2 | -0.9,8 | 59 | | 13 | Apr/28 | 13 | 98.8 | 99.9 | 98.93(-0.08) | 98.6(-0.05) | 98.4(-0.08) | 98.32 | -0.3 | | 9 | 32(-1.8) | 5 | [-8] | [-12] | [-0] | -78 | 3 | RG | -0.2 | Wait | | (-8) | -8 | -2 | 4 | -5 | -1.3,5 | 59 | | 14 | Apr/28 | 12 | 98.8 | 99.9 | 99.01(-0.08) | 98.65(-0.04) | 98.48(-0.12) | 98.34 | -0.3 | | 9 | 34(-2.3) | -5 | [-8] | [-15] | [-4] | -78 | -17 | RG | -0.3 | Wait | | (-7) | -11 | -6 | -2 | -15 | -1.3,5 | 59 | | 15 | Apr/28 | 11 | 98.8 | 99.9 | 99.09(-0.09) | 98.69(-0.08) | 98.6(-0.11) | 98.41 | -0.3 | | 9 | 36(-1.4) | -5 | [-9] | [-16] | [2] | -79 | -3 | RG | -0.4 | Wait | | (-8) | -10 | 9 | -3 | -3 | -1.3,4 | 59 | | | | |
| 16 | Apr/28 | 10 | 98.8 | 99.9 | 99.18(-0.1) | 98.77(-0.1) | 98.71(-0.08) | 98.31 | -0.3 | | 9 | 38(1.5) | -15 | [-9] | [-15] | [-12] | -90 | -5 | DT | -0.7 | OpenShort | | (-9) | -8 | -27 | -11 | -10 | -1.6,0 | 59 | | 17 | Apr/28 | 9 | 98.8 | 99.9 | 99.28(-0.07) | 98.87(-0.06) | 98.79(-0.01) | 98.62 | -0.1 | | 9 | 36(1) | 10 | [-7] | [-5] | [-3] | -72 | 2 | RG | -0.3 | Wait? | | (-7) | -1 | -6 | -1 | -6 | -1.2,8 | 59 | | 18 | Apr/27 | 15 | 98.7 | 99.95 | 99.34(-0.06) | 98.93(-0.06) | 98.8(-0.02) | 98.69 | -0 | | 9 | 35(1.8) | 5 | [-6] | [-6] | [-7] | -69 | -11 | RG | -0.2 | Wait? | | (-6) | -2 | -25 | 5 | 0 | -1.3,14 | 58 | | 19 | Apr/27 | 14 | 98.7 | 99.95 | 99.4(-0.06) | 98.99(-0.03) | 98.82(0.04) | 98.97 | 0.2 | | 9 | 33(-1.7) | 30 | [-6] | [1] | [3] | -56 | 36 | UR | 0.3 | SmallShort | | (-4) | 4 | 3 | 11 | 2 | -0.8,14 | 58 | | 20 | Apr/27 | 13 | 98.7 | 99.95 | 99.46(-0.07) | 99.02(-0.04) | 98.78(-0.06) | 98.94 | 0.2 | | 9 | 35(-1.5) | 25 | [-7] | [-9] | [8] | -68 | 9 | RG | 0.3 | Wait | | (-6) | -6 | 20 | 6 | 2 | -1,7 | 58 | | | | |
| 21 | Apr/27 | 12 | 98.7 | 99.95 | 99.53(-0.09) | 99.06(-0.07) | 98.84(-0.11) | 98.71 | 0 | | 9 | 36(-0.9) | -5 | [-9] | [-16] | [0] | -83 | -13 | RG | -0.2 | Wait | | (-8) | -10 | 2 | 3 | -12 | -1.4,2 | 58 | | 22 | Apr/27 | 11 | 98.7 | 99.95 | 99.62(-0.1) | 99.12(-0.14) | 98.95(-0.11) | 98.69 | -0 | | 9 | 37(-0.8) | -5 | [-9] | [-19] | [-4] | -89 | -13 | RG | -0.4 | Wait | | (-8) | -10 | -11 | -4 | -2 | -1.6,1 | 58 | | 23 | Apr/27 | 10 | 98.7 | 99.95 | 99.72(-0.11) | 99.25(-0.12) | 99.06(-0.1) | 98.81 | 0.1 | | 9 | 38(-0.2) | -5 | [-10] | [-18] | [1] | -86 | 2 | RG | -0.4 | Wait | | (-9) | -9 | 5 | -3 | -6 | -1.5,2 | 58 | | 24 | Apr/27 | 9 | 98.7 | 99.95 | 99.83(-0.11) | 99.37(-0.12) | 99.16(-0.1) | 98.75 | 0 | | 9 | 38(0.4) | -35 | [-10] | [-18] | [-17] | -93 | -18 | DT | -0.7 | HoldShort? | | (-11) | -9 | -44 | -2 | -18 | -1.8,2 | 58 | | 25 | Apr/26 | 15 | 98.65 | 99.97 | 99.94(-0.09) | 99.49(-0.1) | 99.26(-0.02) | 99.25 | 0.4 | | 11 | 38(-1) | 10 | [-9] | [-7] | [0] | -78 | 20 | RG | -0 | Wait? | | (-7) | -2 | -3 | 3 | 7 | -1.2,2 | 63 | | | | |
| 26 | Apr/26 | 14 | 98.65 | 99.97 | 100.03(-0.09) | 99.59(-0.1) | 99.28(-0.02) | 99.28 | 0.4 | | 11 | 39(0) | 15 | [-8] | [-7] | [2] | -77 | 19 | RG | 0 | Wait | | (-9) | -2 | 5 | 6 | -4 | -1.2,3 | 63 | | 27 | Apr/26 | 13 | 98.65 | 99.97 | 100.12(-0.08) | 99.69(-0.07) | 99.3(-0.15) | 99.22 | 0.4 | | 11 | 39(1.1) | 15 | [-8] | [-18] | [-4] | -87 | -45 | RG | -0.1 | Wait | | (-8) | -14 | -7 | 2 | -18 | -1.5,1 | 63 | | 28 | Apr/26 | 12 | 98.65 | 99.97 | 100.2(-0.08) | 99.76(-0.05) | 99.45(-0.12) | 99.3 | 0.4 | | 11 | 38(1.9) | 25 | [-8] | [-14] | [0] | -86 | -37 | RG | -0.3 | Wait | | (-8) | -11 | 4 | 3 | -20 | -1.5,2 | 63 | | 29 | Apr/26 | 11 | 98.65 | 99.97 | 100.28(-0.08) | 99.81(-0.09) | 99.57(-0.16) | 99.25 | 0.4 | | 11 | 36(2.5) | 10 | [-8] | [-20] | [-6] | -94 | -57 | RG | -0.6 | Wait | | (-8) | -15 | -11 | -10 | -15 | -1.8,1 | 63 | | 30 | Apr/26 | 10 | 98.65 | 99.97 | 100.36(-0.07) | 99.9(-0.1) | 99.73(-0.17) | 99.37 | 0.5 | | 11 | 33(2.2) | 20 | [-7] | [-21] | [-2] | -92 | -72 | RG | -0.7 | Wait | | (-6) | -16 | 3 | -10 | -15 | -1.9,6 | 63 | | | | |
| 31 | Apr/26 | 9 | 98.65 | 99.97 | 100.43(-0.09) | 100(-0.12) | 99.9(-0.18) | 99.34 | 0.4 | | 11 | 31(3.3) | -15 | [-8] | [-23] | [-23] | -96 | -62 | DT | -1.1 | OpenShort? | | (-7) | -17 | -58 | -14 | -20 | -2.2,9 | 63 | | 32 | Apr/23 | 15 | 98.49 | 99.85 | 100.52(-0.05) | 100.12(-0.07) | 100.08(0.01) | 99.99 | 0.9 | | 13 | 28(0.4) | 40 | [-5] | [-2] | [2] | -64 | 5 | RG | -0.2 | Wait? | | (-5) | 1 | 7 | -6 | 9 | -1.2,16 | 72 | | 33 | Apr/23 | 14 | 98.49 | 99.85 | 100.57(-0.08) | 100.19(-0.1) | 100.07(0.03) | 99.91 | 0.8 | | 13 | 28(-0.3) | 15 | [-7] | [-2] | [-3] | -63 | 19 | RG | -0.3 | Wait | | (-5) | 3 | -10 | -0 | 1 | -1.4,22 | 72 | | 34 | Apr/23 | 13 | 98.49 | 99.85 | 100.65(-0.07) | 100.29(-0.09) | 100.04(-0.04) | 100.02 | 0.9 | | 13 | 28(-0.5) | 15 | [-6] | [-7] | [-5] | -55 | 1 | RG | -0 | Wait | | (-6) | -4 | -20 | 13 | -3 | -1.4,30 | 72 | | 35 | Apr/23 | 12 | 98.49 | 99.85 | 100.72(-0.06) | 100.38(-0.08) | 100.08(-0.02) | 100.25 | 1 | | 13 | 28(-1) | 35 | [-5] | [-5] | [5] | -47 | 7 | RG | 0.4 | Wait | | (-6) | -2 | 2 | 23 | 9 | -1,28 | 72 | | | | |
| 36 | Apr/23 | 11 | 98.49 | 99.85 | 100.78(-0.07) | 100.46(-0.08) | 100.1(-0.06) | 100.23 | 1 | | 13 | 29(-0.1) | 40 | [-6] | [-9] | [11] | -62 | 7 | RG | 0.3 | Wait | | (-5) | -5 | 27 | 13 | 2 | -1.1,16 | 72 | | 37 | Apr/23 | 10 | 98.49 | 99.85 | 100.85(-0.08) | 100.54(-0.11) | 100.16(-0.15) | 99.93 | 0.9 | | 13 | 29(2.9) | 25 | [-7] | [-18] | [3] | -94 | -47 | RG | -0.5 | Wait | | (-8) | -14 | 14 | -1 | -20 | -1.9,4 | 72 | | 38 | Apr/23 | 9 | 98.49 | 99.85 | 100.93(-0.05) | 100.65(-0.11) | 100.31(-0.23) | 99.77 | 0.8 | | 13 | 27(3.7) | 5 | [-5] | [-25] | [-18] | -115 | -118 | RG | -1.2 | SmallLong? | | (-8) | -21 | -39 | -13 | -20 | -2.6,0 | 72 | | 39 | Apr/22 | 15 | 98.28 | 99.64 | 100.98(-0.01) | 100.76(-0.05) | 100.54(-0.14) | 100.21 | 1.1 | | 13 | 23(1.4) | 35 | [-1] | [-13] | [-9] | -100 | -106 | RG | -0.9 | SmallLong? | | (-3) | -13 | -14 | -14 | -20 | -2,0 | 76 | | 40 | Apr/22 | 14 | 98.28 | 99.64 | 100.98(0) | 100.81(-0.05) | 100.68(-0.13) | 100.37 | 1.2 | | 13 | 21(0) | 40 | [0] | [-11] | [-10] | -90 | -93 | DR | -0.8 | HoldShort | | (-1) | -12 | -12 | -22 | -20 | -1.6,0 | 76 | | | | |
| 41 | Apr/22 | 13 | 98.28 | 99.64 | 100.99(0.01) | 100.86(-0.05) | 100.81(-0.12) | 100.51 | 1.3 | | 13 | 21(-0.7) | 40 | [1] | [-10] | [-10] | -77 | -91 | DR | -0.8 | HoldShort | | (2) | -11 | -18 | -22 | -10 | -1.3,6 | 76 | | 42 | Apr/22 | 12 | 98.28 | 99.64 | 100.98(0.02) | 100.91(-0.04) | 100.93(-0.05) | 100.71 | 1.4 | | 13 | 22(-0.6) | 40 | [2] | [-3] | [-11] | -57 | -63 | DR | -0.6 | OpenShort | | (1) | -5 | -19 | -21 | -10 | -0.7,11 | 76 | | 43 | Apr/22 | 11 | 98.28 | 99.64 | 100.96(0.02) | 100.95(-0.06) | 100.93(0) | 100.92 | 1.5 | | 13 | 23(-0.6) | 50 | [2] | [0] | [-0] | -24 | -20 | UT | -0.2 | OpenLong | | (4) | 0 | 3 | -13 | 12 | -0.1,29 | 76 | | 44 | Apr/22 | 10 | 98.28 | 99.64 | 100.94(0.02) | 101.01(-0.05) | 100.98(0.03) | 100.89 | 1.5 | | 13 | 23(-2) | 50 | [2] | [3] | [-5] | -10 | -12 | CR | -0.2 | HoldShort | | (2) | 3 | -14 | -4 | 0 | -0.1,43 | 76 | | 45 | Apr/22 | 9 | 98.28 | 99.64 | 100.92(0.05) | 101.06(-0.05) | 100.95(0.03) | 101.05 | 1.6 | | 13 | 25(-2.2) | 50 | [5] | [4] | [0] | 7 | -33 | UT | 0.2 | OpenLong? | | (3) | 3 | -4 | 3 | 11 | 0.3,49 | 76 | | | | |
| 46 | Apr/21 | 15 | 98.01 | 99.41 | 100.87(0.05) | 101.11(-0.05) | 100.92(0.02) | 101.09 | 1.6 | | 15 | 28(2) | 50 | [5] | [4] | [6] | 15 | -26 | UT | 0.4 | OpenLong? | | (4) | 2 | 12 | 7 | 6 | 0.5,52 | 82 | | 47 | Apr/21 | 14 | 98.01 | 99.41 | 100.82(0.01) | 101.16(-0.05) | 100.9(-0.03) | 100.96 | 1.6 | | 15 | 26(0) | 50 | [1] | [-2] | [1] | 3 | -8 | RG | 0.1 | Wait | | (4) | -3 | 5 | -3 | 1 | 0.3,45 | 82 | | 48 | Apr/21 | 13 | 98.01 | 99.41 | 100.82(-0) | 101.21(0.01) | 100.93(-0.1) | 100.9 | 1.5 | | 15 | 26(0) | 50 | [-0] | [-5] | [2] | -3 | -16 | RG | -0.1 | Wait | | (0) | -9 | 12 | -1 | -20 | 0.2,42 | 82 | | 49 | Apr/21 | 12 | 98.01 | 99.41 | 100.81(-0.01) | 101.2(0.03) | 101.04(-0.13) | 100.76 | 1.5 | | 15 | 26(-0.2) | 30 | [-1] | [-7] | [-6] | -6 | -23 | RG | -0.6 | Wait | | (-1) | -12 | -10 | -2 | -20 | -0.1,47 | 82 | | 50 | Apr/21 | 11 | 98.01 | 99.41 | 100.82(0.02) | 101.17(0.06) | 101.17(-0.13) | 100.87 | 1.5 | | 15 | 26(-0.4) | 45 | [2] | [-5] | [-6] | 11 | -53 | DR | -0.6 | OpenShort | | (0) | -12 | -13 | 4 | -20 | 0.1,58 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|