|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $85.5900 One month high (close): $94.0200
DUK Daily Change: 0.97% Daily StdDev 1.22% DUK EMA_5_Trend: 0.22% 10Minute StdDev: $0.5877
Latest Price : $94.02(0.97%) | Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.5
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 90.16 | 92.28 | 92.68(0.1) | 92.83(0.02) | 92.86(0.15) | 93.26 | 1.2 | | 18 | 19(-0.4) | 50 | [8] | [18] | [14] | 73 | -1 | UT | 0.8 | OpenLong | | (8) | 12 | 23 | 25 | 20 | 1.2,93 | 80 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -4.99%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.83(hourly_sma_10 -0.46%) 92.68(hourly_sma_20 -0.62%) 92.28(daily_ema_10 -1.05%) 90.16(daily_ema_20 -3.32%)
Resistance Levels:
|
| | | 2 | Mar/23 | 9 | 90.16 | 92.28 | 92.59(0.07) | 92.83(-0) | 92.72(0.06) | 93.01 | 1.1 | | 18 | 19(0.3) | 50 | [6] | [9] | [2] | 42 | -4 | UT | 0.6 | OpenLong? | | (8) | 5 | -3 | 12 | 12 | 0.9,69 | 80 | | 3 | Mar/22 | 15 | 89.89 | 91.97 | 92.53(0.05) | 92.81(-0.01) | 92.67(0.01) | 93.05 | 1.3 | | 18 | 19(-1.4) | 50 | [4] | [4] | [18] | 33 | 14 | UT | 0.8 | OpenLong? | | (7) | 1 | 48 | 1 | 20 | 1.1,55 | 79 | | 4 | Mar/22 | 14 | 89.89 | 91.97 | 92.49(0.04) | 92.82(-0.03) | 92.66(-0.02) | 92.52 | 1.1 | | 18 | 20(-0.2) | 50 | [3] | [1] | [-2] | -2 | -44 | CR | -0.3 | HoldShort | | (1) | -2 | 4 | -15 | -15 | 0.1,46 | 79 | | 5 | Mar/22 | 13 | 89.89 | 91.97 | 92.45(0.02) | 92.85(-0.01) | 92.68(-0.13) | 92.47 | 1.1 | | 18 | 20(0) | 40 | [2] | [-8] | [-8] | 6 | -51 | DR | -0.4 | OpenShort | | (3) | -11 | -9 | -20 | -20 | 0,56 | 79 | | | | |
| 6 | Mar/22 | 12 | 89.89 | 91.97 | 92.45(0) | 92.86(0.03) | 92.8(-0.11) | 92.57 | 1.1 | | 18 | 20(-0.1) | 30 | [0] | [-5] | [-9] | 31 | -7 | DR | -0.5 | OpenShort | | (2) | -9 | -15 | -5 | -20 | 0.3,73 | 79 | | 7 | Mar/22 | 11 | 89.89 | 91.97 | 92.43(0.01) | 92.83(0.04) | 92.9(-0.06) | 92.74 | 1.2 | | 18 | 20(-0.2) | 35 | [1] | [-0] | [-11] | 43 | 6 | DR | -0.3 | OpenShort | | (2) | -5 | -23 | -12 | -14 | 0.6,78 | 79 | | 8 | Mar/22 | 10 | 89.89 | 91.97 | 92.43(0) | 92.8(0.07) | 92.95(-0.03) | 92.99 | 1.3 | | 18 | 21(0.1) | 50 | [0] | [3] | [10] | 65 | 53 | UR | 0.1 | SmallShort | | (2) | -3 | 34 | -5 | 1 | 1.2,85 | 79 | | 9 | Mar/22 | 9 | 89.89 | 91.97 | 92.42(-0.02) | 92.73(0.07) | 92.98(-0.05) | 92.62 | 1.1 | | 18 | 21(-0.2) | 10 | [-2] | [1] | [-17] | 47 | 27 | RG | -0.7 | Wait? | | (-2) | -4 | -40 | -10 | -20 | 0.4,87 | 79 | | 10 | Mar/19 | 15 | 89.64 | 91.68 | 92.43(0.01) | 92.67(0.16) | 93.02(0.1) | 93.07 | 1.5 | | 18 | 21(-1) | 50 | [1] | [18] | [-0] | 78 | 85 | UT | 0.1 | HoldLong? | | (1) | 8 | -1 | 1 | -2 | 1.3,95 | 79 | | | | |
| 11 | Mar/19 | 14 | 89.64 | 91.68 | 92.43(0) | 92.52(0.16) | 92.93(0.19) | 93.08 | 1.5 | | 18 | 22(-0.1) | 50 | [0] | [26] | [5] | 80 | 116 | UR | 0.3 | SmallShort | | (2) | 16 | 7 | 11 | 11 | 1.3,97 | 79 | | 12 | Mar/19 | 13 | 89.64 | 91.68 | 92.43(-0) | 92.37(0.14) | 92.76(0.13) | 93.01 | 1.5 | | 18 | 22(0) | 50 | [-0] | [20] | [1] | 76 | 92 | UR | 0.5 | SmallShort | | (-1) | 11 | -11 | 18 | 18 | 1.2,96 | 79 | | 13 | Mar/19 | 12 | 89.64 | 91.68 | 92.43(0) | 92.25(0.1) | 92.64(0.17) | 93.13 | 1.5 | | 18 | 22(0.7) | 50 | [0] | [21] | [17] | 75 | 122 | UR | 1 | SmallShort | | (0) | 14 | 27 | 27 | 20 | 1.4,90 | 79 | | 14 | Mar/19 | 11 | 89.64 | 91.68 | 92.43(0) | 92.16(0.12) | 92.48(0.18) | 92.83 | 1.4 | | 18 | 21(0) | 50 | [0] | [23] | [12] | 47 | 84 | UR | 0.7 | SmallShort | | (-1) | 15 | 22 | 18 | 20 | 0.9,74 | 79 | | 15 | Mar/19 | 10 | 89.64 | 91.68 | 92.42(-0.01) | 92.05(0.05) | 92.31(0.21) | 92.59 | 1.3 | | 18 | 21(-0.1) | 50 | [-1] | [22] | [16] | 22 | 81 | UR | 0.6 | SmallShort | | (-1) | 17 | 34 | 16 | 20 | 0.4,62 | 79 | | | | |
| 16 | Mar/19 | 9 | 89.64 | 91.68 | 92.43(-0.02) | 92.01(-0.02) | 92.12(0.15) | 92.22 | 1.1 | | 18 | 21(0.1) | 50 | [-2] | [15] | [-1] | -7 | 36 | RG | 0.2 | Wait? | | (-3) | 12 | -18 | 18 | 20 | -0.4,53 | 79 | | 17 | Mar/18 | 15 | 89.41 | 91.28 | 92.43(0) | 92.03(-0.02) | 91.98(0.14) | 92.42 | 1.4 | | 16 | 21(-1.5) | 50 | [0] | [15] | [10] | -6 | 35 | UR | 0.9 | SmallShort? | | (-1) | 12 | 7 | 29 | 20 | -0.1,47 | 81 | | 18 | Mar/18 | 14 | 89.41 | 91.28 | 92.45(0.02) | 92.05(-0.06) | 91.85(0.02) | 92.35 | 1.4 | | 16 | 23(-0.1) | 50 | [2] | [4] | [17] | -26 | -24 | UT | 1 | OpenLong | | (0) | 2 | 33 | 22 | 20 | -0.2,29 | 81 | | 19 | Mar/18 | 13 | 89.41 | 91.28 | 92.43(-0.02) | 92.11(-0.1) | 91.83(0.04) | 91.99 | 1.2 | | 16 | 23(0.5) | 50 | [-2] | [3] | [14] | -62 | -21 | UR | 0.3 | SmallShort | | (-1) | 3 | 36 | 7 | 14 | -0.9,11 | 81 | | 20 | Mar/18 | 12 | 89.41 | 91.28 | 92.45(-0.04) | 92.2(-0.13) | 91.79(-0.12) | 91.6 | 1 | | 16 | 22(1.3) | 30 | [-3] | [-12] | [-2] | -94 | -79 | RG | -0.4 | Wait | | (-3) | -10 | 4 | -13 | -19 | -1.8,1 | 81 | | | | |
| 21 | Mar/18 | 11 | 89.41 | 91.28 | 92.49(-0.02) | 92.32(-0.16) | 91.9(-0.19) | 91.55 | 1 | | 16 | 21(1.7) | 25 | [-2] | [-18] | [-10] | -92 | -127 | RG | -0.8 | SmallLong | | (-4) | -15 | -21 | -4 | -20 | -2.1,11 | 81 | | 22 | Mar/18 | 10 | 89.41 | 91.28 | 92.51(-0.01) | 92.46(-0.15) | 92.07(-0.2) | 91.78 | 1.1 | | 16 | 19(0.3) | 15 | [-1] | [-18] | [-18] | -84 | -119 | RG | -0.7 | Wait | | (-1) | -16 | -42 | -15 | -20 | -1.8,11 | 81 | | 23 | Mar/18 | 9 | 89.41 | 91.28 | 92.52(0.02) | 92.6(-0.08) | 92.25(-0.14) | 92.24 | 1.3 | | 16 | 19(0) | 50 | [2] | [-10] | [10] | -54 | -84 | RG | -0 | Wait? | | (1) | -11 | 40 | -19 | -9 | -0.7,14 | 81 | | 24 | Mar/17 | 15 | 89.25 | 90.72 | 92.5(-0.03) | 92.68(-0.11) | 92.38(-0.25) | 91.8 | 1.3 | | 13 | 19(-2.5) | 0 | [-2] | [-22] | [-20] | -79 | -112 | RG | -1.4 | SmallLong? | | (0) | -20 | -30 | -38 | -20 | -1.7,14 | 69 | | 25 | Mar/17 | 14 | 89.25 | 90.72 | 92.53(0.04) | 92.78(-0.08) | 92.61(-0.13) | 92.13 | 1.4 | | 13 | 21(-1.1) | 45 | [3] | [-9] | [-16] | -40 | -109 | DR | -1.1 | OpenShort | | (-1) | -11 | -26 | -30 | -20 | -0.9,33 | 69 | | | | |
| 26 | Mar/17 | 13 | 89.25 | 90.72 | 92.5(0.04) | 92.85(-0.03) | 92.73(-0.14) | 92.42 | 1.6 | | 13 | 23(-1.7) | 40 | [3] | [-8] | [-13] | 2 | -81 | DR | -0.7 | OpenShort | | (4) | -11 | -22 | -20 | -20 | -0.2,57 | 69 | | 27 | Mar/17 | 12 | 89.25 | 90.72 | 92.46(0.05) | 92.88(0.04) | 92.86(-0.09) | 92.66 | 1.7 | | 13 | 24(-1.9) | 50 | [4] | [-1] | [-10] | 34 | -49 | DR | -0.4 | OpenShort | | (4) | -7 | -20 | -9 | -20 | 0.4,74 | 69 | | 28 | Mar/17 | 11 | 89.25 | 90.72 | 92.41(0.08) | 92.85(0.09) | 92.95(-0.03) | 92.88 | 1.8 | | 13 | 26(-1.6) | 50 | [7] | [6] | [-5] | 51 | -35 | CR | -0.1 | HoldShort | | (7) | -2 | -7 | -10 | -14 | 0.9,78 | 69 | | 29 | Mar/17 | 10 | 89.25 | 90.72 | 92.34(0.09) | 92.76(0.07) | 92.98(0.03) | 92.95 | 1.8 | | 13 | 28(-0.4) | 50 | [7] | [10] | [4] | 61 | -10 | UT | -0.1 | OpenLong | | (8) | 2 | 17 | -10 | -5 | 1.1,83 | 69 | | 30 | Mar/17 | 9 | 89.25 | 90.72 | 92.26(0.08) | 92.7(0.05) | 92.95(-0.02) | 92.76 | 1.7 | | 13 | 28(-1.4) | 50 | [7] | [5] | [-10] | 61 | -32 | CR | -0.3 | HoldShort? | | (7) | -2 | -24 | -11 | -1 | 0.9,88 | 69 | | | | |
| 31 | Mar/16 | 15 | 89.1 | 90.29 | 92.19(0.1) | 92.65(0.1) | 92.97(0.08) | 93.03 | 2 | | 14 | 30(-1.9) | 50 | [8] | [17] | [-3] | 82 | 13 | CR | 0.1 | OpenShort? | | (8) | 7 | -8 | -3 | 4 | 1.4,97 | 73 | | 32 | Mar/16 | 14 | 89.1 | 90.29 | 92.09(0.11) | 92.56(0.12) | 92.9(0.17) | 93.12 | 2.1 | | 14 | 31(2.5) | 50 | [9] | [26] | [4] | 92 | 45 | UT | 0.4 | OpenLong | | (9) | 14 | 8 | -3 | 18 | 1.7,99 | 73 | | 33 | Mar/16 | 13 | 89.1 | 90.29 | 91.99(0.06) | 92.45(0.13) | 92.74(0.21) | 93.03 | 2 | | 14 | 29(2.5) | 50 | [5] | [28] | [8] | 94 | 103 | UT | 0.5 | OpenLong | | (10) | 17 | 20 | 1 | 13 | 1.8,99 | 73 | | 34 | Mar/16 | 12 | 89.1 | 90.29 | 91.94(0.04) | 92.33(0.06) | 92.55(0.12) | 92.81 | 1.9 | | 14 | 26(2) | 50 | [3] | [18] | [2] | 92 | 80 | UT | 0.5 | OpenLong | | (3) | 10 | -3 | 5 | 20 | 1.7,99 | 73 | | 35 | Mar/16 | 11 | 89.1 | 90.29 | 91.9(0.05) | 92.28(0.15) | 92.44(0.11) | 92.84 | 1.9 | | 14 | 24(2.4) | 50 | [4] | [21] | [8] | 100 | 79 | UT | 0.8 | HoldLong | | (3) | 9 | 15 | 14 | 9 | 2,100 | 73 | | | | |
| 36 | Mar/16 | 10 | 89.1 | 90.29 | 91.86(0.05) | 92.14(0.1) | 92.34(0.13) | 92.67 | 1.8 | | 14 | 22(1.1) | 50 | [4] | [20] | [11] | 91 | 73 | UT | 0.8 | OpenLong | | (3) | 11 | 27 | 5 | 16 | 1.9,93 | 73 | | 37 | Mar/16 | 9 | 89.1 | 90.29 | 91.81(0.06) | 92.05(0.08) | 92.22(0.08) | 92.37 | 1.7 | | 14 | 21(-1) | 50 | [5] | [16] | [10] | 76 | 22 | UT | 0.4 | HoldLong? | | (3) | 7 | 29 | 0 | 8 | 1.4,91 | 73 | | 38 | Mar/15 | 15 | 88.85 | 89.7 | 91.75(0.06) | 91.97(0.06) | 92.15(0.04) | 92.05 | 1.8 | | 10 | 22(-3.7) | 50 | [5] | [11] | [-8] | 58 | -18 | CR | -0.2 | HoldShort? | | (3) | 3 | -21 | 1 | -11 | 0.7,90 | 60 | | 39 | Mar/15 | 14 | 88.85 | 89.7 | 91.7(0.08) | 91.91(0.1) | 92.11(-0.01) | 92.28 | 1.9 | | 10 | 26(0.2) | 50 | [6] | [9] | [-0] | 75 | -19 | UT | 0.4 | HoldLong | | (7) | -1 | -7 | 5 | 11 | 1.3,92 | 60 | | 40 | Mar/15 | 13 | 88.85 | 89.7 | 91.63(0.08) | 91.81(0.1) | 92.12(0.2) | 92.35 | 2 | | 10 | 25(1.1) | 50 | [6] | [26] | [11] | 76 | 51 | UT | 0.5 | OpenLong | | (8) | 16 | 25 | 11 | 15 | 1.6,86 | 60 | | | | |
| 41 | Mar/15 | 12 | 88.85 | 89.7 | 91.56(0.05) | 91.72(0.1) | 91.94(0.07) | 92.07 | 1.8 | | 10 | 24(0.1) | 50 | [4] | [15] | [2] | 55 | 29 | UT | 0.3 | OpenLong | | (6) | 6 | 8 | -7 | 4 | 1.2,75 | 60 | | 42 | Mar/15 | 11 | 88.85 | 89.7 | 91.51(0.05) | 91.63(0.11) | 91.87(0.08) | 91.99 | 1.8 | | 10 | 24(0.5) | 50 | [4] | [16] | [7] | 59 | 21 | UT | 0.3 | OpenLong | | (3) | 6 | 12 | 15 | 5 | 1.1,81 | 60 | | 43 | Mar/15 | 10 | 88.85 | 89.7 | 91.46(0.04) | 91.53(-0.01) | 91.8(0.1) | 91.86 | 1.7 | | 10 | 24(0.6) | 45 | [3] | [13] | [-11] | 44 | 26 | CR | 0.1 | HoldShort | | (4) | 8 | -41 | 4 | 20 | 0.9,71 | 60 | | 44 | Mar/15 | 9 | 88.85 | 89.7 | 91.43(0.06) | 91.54(0.02) | 91.71(0.22) | 92.31 | 1.9 | | 10 | 23(2.4) | 50 | [5] | [24] | [33] | 76 | 95 | UT | 1.5 | OpenLong? | | (6) | 18 | 77 | 20 | 20 | 2.1,73 | 60 | | 45 | Mar/12 | 15 | 88.7 | 89.16 | 91.38(0.03) | 91.52(-0.06) | 91.51(0.01) | 91.47 | 1.7 | | 7 | 21(-2.9) | 35 | [2] | [3] | [-7] | 14 | -16 | CR | -0.1 | HoldShort? | | (1) | 1 | -24 | 5 | 7 | 0.2,59 | 61 | | | | |
| 46 | Mar/12 | 14 | 88.7 | 89.16 | 91.35(0.04) | 91.52(-0) | 91.5(0.13) | 91.74 | 1.9 | | 7 | 24(0.5) | 50 | [3] | [15] | [8] | 33 | 33 | UT | 0.6 | OpenLong | | (3) | 11 | 12 | 16 | 18 | 1,58 | 61 | | 47 | Mar/12 | 13 | 88.7 | 89.16 | 91.31(0.03) | 91.57(0.04) | 91.38(0.13) | 91.61 | 1.8 | | 7 | 23(0.3) | 50 | [2] | [17] | [7] | 16 | 32 | UT | 0.6 | OpenLong | | (3) | 11 | 18 | 11 | -8 | 0.8,46 | 61 | | 48 | Mar/12 | 12 | 88.7 | 89.16 | 91.29(0.02) | 91.53(0.05) | 91.26(-0.13) | 91.42 | 1.7 | | 7 | 23(0.1) | 40 | [2] | [-4] | [1] | 0 | -40 | RG | 0.4 | Wait | | (2) | -11 | 9 | 0 | -19 | 0.4,40 | 61 | | 49 | Mar/12 | 11 | 88.7 | 89.16 | 91.27(0.01) | 91.48(0.04) | 91.37(-0.18) | 91.32 | 1.6 | | 7 | 23(-0.4) | 20 | [1] | [-9] | [-6] | -15 | -42 | DR | -0.1 | OpenShort | | (1) | -15 | -8 | -5 | -20 | 0.1,33 | 61 | | 50 | Mar/12 | 10 | 88.7 | 89.16 | 91.26(0.02) | 91.44(0.04) | 91.53(-0.12) | 91.41 | 1.7 | | 7 | 23(-0.2) | 45 | [2] | [-4] | [6] | -16 | -28 | RG | -0.3 | Wait | | (1) | -10 | 23 | -5 | -8 | 0.4,24 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|