|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $85.5900 One month high (close): $93.0200
DUK Daily Change: 0.52% Daily StdDev 1.23% DUK EMA_5_Trend: 0.36% 10Minute StdDev: $0.5163
Latest Price : $92.33(0.52%) | Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 89.41 | 91.28 | 92.43(-0.02) | 92.11(-0.1) | 91.83(0.04) | 91.99 | 1.2 | | 16 | 23(0.5) | 50 | [-2] | [3] | [14] | -62 | -21 | UR | 0.3 | SmallShort | | (-1) | 3 | 36 | 7 | 14 | -0.9,11 | 81 | Sample size 25 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.28(daily_ema_10 -0.77%) 89.41(daily_ema_20 -2.8%)
Resistance Levels: 92.11(weak_hourly_sma_10 0.13%) 92.43(weak_hourly_sma_20 0.48%)
|
| | | 2 | Mar/18 | 12 | 89.41 | 91.28 | 92.45(-0.04) | 92.2(-0.13) | 91.79(-0.12) | 91.6 | 1 | | 16 | 22(1.3) | 30 | [-3] | [-12] | [-2] | -94 | -79 | RG | -0.4 | Wait | | (-3) | -10 | 4 | -13 | -19 | -1.8,1 | 81 | | 3 | Mar/18 | 11 | 89.41 | 91.28 | 92.49(-0.02) | 92.32(-0.16) | 91.9(-0.19) | 91.55 | 1 | | 16 | 21(1.7) | 25 | [-2] | [-18] | [-9] | -92 | -128 | RG | -0.8 | SmallLong | | (-4) | -15 | -21 | -4 | -20 | -2.1,11 | 81 | | 4 | Mar/18 | 10 | 89.41 | 91.28 | 92.51(-0.01) | 92.46(-0.15) | 92.07(-0.2) | 91.78 | 1.1 | | 16 | 19(0.3) | 15 | [-1] | [-18] | [-18] | -84 | -120 | RG | -0.7 | Wait | | (-1) | -16 | -41 | -15 | -20 | -1.8,11 | 81 | | 5 | Mar/18 | 9 | 89.41 | 91.28 | 92.52(0.02) | 92.6(-0.08) | 92.25(-0.14) | 92.24 | 1.3 | | 16 | 19(0) | 50 | [2] | [-10] | [9] | -54 | -84 | RG | -0 | Wait? | | (1) | -11 | 40 | -19 | -9 | -0.7,14 | 81 | | | | |
| 6 | Mar/17 | 15 | 89.25 | 90.72 | 92.5(-0.03) | 92.68(-0.11) | 92.38(-0.25) | 91.8 | 1.3 | | 13 | 19(-2.5) | 0 | [-2] | [-22] | [-20] | -79 | -113 | RG | -1.4 | SmallLong? | | (0) | -20 | -30 | -38 | -20 | -1.7,14 | 69 | | 7 | Mar/17 | 14 | 89.25 | 90.72 | 92.53(0.04) | 92.78(-0.08) | 92.61(-0.13) | 92.13 | 1.4 | | 13 | 21(-1.1) | 45 | [3] | [-10] | [-16] | -40 | -110 | DR | -1.1 | OpenShort | | (-1) | -11 | -26 | -30 | -20 | -0.9,33 | 69 | | 8 | Mar/17 | 13 | 89.25 | 90.72 | 92.5(0.04) | 92.85(-0.03) | 92.73(-0.14) | 92.42 | 1.6 | | 13 | 23(-1.7) | 40 | [3] | [-8] | [-13] | 2 | -83 | DR | -0.7 | OpenShort | | (4) | -11 | -21 | -20 | -20 | -0.2,57 | 69 | | 9 | Mar/17 | 12 | 89.25 | 90.72 | 92.46(0.05) | 92.88(0.04) | 92.86(-0.09) | 92.66 | 1.7 | | 13 | 24(-1.9) | 50 | [4] | [-1] | [-10] | 34 | -50 | DR | -0.4 | OpenShort | | (4) | -7 | -20 | -9 | -20 | 0.4,74 | 69 | | 10 | Mar/17 | 11 | 89.25 | 90.72 | 92.41(0.08) | 92.85(0.09) | 92.95(-0.03) | 92.88 | 1.8 | | 13 | 26(-1.6) | 50 | [7] | [6] | [-5] | 51 | -36 | CR | -0.1 | HoldShort | | (7) | -2 | -7 | -10 | -14 | 0.9,78 | 69 | | | | |
| 11 | Mar/17 | 10 | 89.25 | 90.72 | 92.34(0.09) | 92.76(0.07) | 92.98(0.03) | 92.95 | 1.8 | | 13 | 28(-0.4) | 50 | [7] | [10] | [3] | 61 | -11 | UT | -0.1 | OpenLong | | (7) | 2 | 17 | -10 | -5 | 1.1,83 | 69 | | 12 | Mar/17 | 9 | 89.25 | 90.72 | 92.26(0.08) | 92.7(0.05) | 92.95(-0.02) | 92.76 | 1.7 | | 13 | 28(-1.4) | 50 | [7] | [5] | [-10] | 61 | -34 | CR | -0.3 | HoldShort? | | (7) | -2 | -24 | -11 | -1 | 0.9,88 | 69 | | 13 | Mar/16 | 15 | 89.1 | 90.29 | 92.19(0.1) | 92.65(0.1) | 92.97(0.08) | 93.03 | 2 | | 14 | 30(-1.9) | 50 | [8] | [17] | [-3] | 82 | 11 | CR | 0.1 | OpenShort? | | (8) | 7 | -8 | -3 | 4 | 1.4,97 | 73 | | 14 | Mar/16 | 14 | 89.1 | 90.29 | 92.09(0.11) | 92.56(0.12) | 92.9(0.17) | 93.12 | 2.1 | | 14 | 31(2.5) | 50 | [9] | [25] | [4] | 92 | 43 | UT | 0.4 | OpenLong | | (9) | 14 | 8 | -3 | 18 | 1.7,99 | 73 | | 15 | Mar/16 | 13 | 89.1 | 90.29 | 91.99(0.06) | 92.45(0.13) | 92.74(0.21) | 93.03 | 2 | | 14 | 29(2.5) | 50 | [5] | [28] | [8] | 94 | 103 | UT | 0.5 | OpenLong | | (10) | 17 | 20 | 1 | 13 | 1.8,99 | 73 | | | | |
| 16 | Mar/16 | 12 | 89.1 | 90.29 | 91.94(0.04) | 92.33(0.06) | 92.55(0.12) | 92.81 | 1.9 | | 14 | 26(2) | 50 | [3] | [18] | [2] | 92 | 80 | UT | 0.5 | OpenLong | | (3) | 10 | -2 | 5 | 20 | 1.7,99 | 73 | | 17 | Mar/16 | 11 | 89.1 | 90.29 | 91.9(0.05) | 92.28(0.15) | 92.44(0.11) | 92.84 | 1.9 | | 14 | 24(2.4) | 50 | [4] | [21] | [8] | 100 | 78 | UT | 0.8 | HoldLong | | (3) | 9 | 15 | 14 | 9 | 2,100 | 73 | | 18 | Mar/16 | 10 | 89.1 | 90.29 | 91.86(0.05) | 92.14(0.1) | 92.34(0.13) | 92.67 | 1.8 | | 14 | 22(1.1) | 50 | [4] | [20] | [11] | 91 | 73 | UT | 0.8 | OpenLong | | (3) | 11 | 26 | 5 | 16 | 1.9,93 | 73 | | 19 | Mar/16 | 9 | 89.1 | 90.29 | 91.81(0.06) | 92.05(0.08) | 92.22(0.08) | 92.37 | 1.7 | | 14 | 21(-1) | 50 | [5] | [16] | [10] | 76 | 21 | UT | 0.4 | HoldLong? | | (3) | 7 | 29 | 0 | 8 | 1.4,91 | 73 | | 20 | Mar/15 | 15 | 88.85 | 89.7 | 91.75(0.06) | 91.97(0.06) | 92.15(0.04) | 92.05 | 1.8 | | 10 | 22(-3.7) | 50 | [5] | [11] | [-8] | 58 | -18 | CR | -0.2 | HoldShort? | | (3) | 3 | -21 | 1 | -11 | 0.7,90 | 60 | | | | |
| 21 | Mar/15 | 14 | 88.85 | 89.7 | 91.7(0.08) | 91.91(0.1) | 92.11(-0.01) | 92.28 | 1.9 | | 10 | 26(0.2) | 50 | [6] | [9] | [-0] | 75 | -20 | UT | 0.4 | HoldLong | | (7) | -1 | -7 | 5 | 11 | 1.3,92 | 60 | | 22 | Mar/15 | 13 | 88.85 | 89.7 | 91.63(0.08) | 91.81(0.1) | 92.12(0.2) | 92.35 | 2 | | 10 | 25(1.1) | 50 | [6] | [26] | [11] | 76 | 51 | UT | 0.5 | OpenLong | | (7) | 16 | 25 | 11 | 15 | 1.6,86 | 60 | | 23 | Mar/15 | 12 | 88.85 | 89.7 | 91.56(0.05) | 91.72(0.1) | 91.94(0.07) | 92.07 | 1.8 | | 10 | 24(0.1) | 50 | [4] | [15] | [2] | 55 | 29 | UT | 0.3 | OpenLong | | (6) | 6 | 7 | -7 | 4 | 1.2,75 | 60 | | 24 | Mar/15 | 11 | 88.85 | 89.7 | 91.51(0.05) | 91.63(0.11) | 91.87(0.08) | 91.99 | 1.8 | | 10 | 24(0.5) | 50 | [4] | [16] | [7] | 59 | 21 | UT | 0.3 | OpenLong | | (3) | 6 | 12 | 15 | 5 | 1.1,81 | 60 | | 25 | Mar/15 | 10 | 88.85 | 89.7 | 91.46(0.04) | 91.53(-0.01) | 91.8(0.1) | 91.86 | 1.7 | | 10 | 24(0.6) | 45 | [3] | [13] | [-11] | 44 | 26 | CR | 0.1 | HoldShort | | (4) | 8 | -41 | 4 | 20 | 0.9,71 | 60 | | | | |
| 26 | Mar/15 | 9 | 88.85 | 89.7 | 91.43(0.06) | 91.54(0.02) | 91.71(0.22) | 92.31 | 1.9 | | 10 | 23(2.4) | 50 | [5] | [24] | [33] | 76 | 95 | UT | 1.5 | OpenLong? | | (6) | 18 | 76 | 20 | 20 | 2.1,73 | 60 | | 27 | Mar/12 | 15 | 88.7 | 89.16 | 91.38(0.03) | 91.52(-0.06) | 91.51(0.01) | 91.47 | 1.7 | | 7 | 21(-2.9) | 35 | [2] | [3] | [-7] | 14 | -17 | CR | -0.1 | HoldShort? | | (1) | 1 | -24 | 5 | 7 | 0.2,59 | 61 | | 28 | Mar/12 | 14 | 88.7 | 89.16 | 91.35(0.04) | 91.52(-0) | 91.5(0.13) | 91.74 | 1.9 | | 7 | 24(0.5) | 50 | [3] | [15] | [8] | 33 | 33 | UT | 0.6 | OpenLong | | (3) | 11 | 12 | 16 | 18 | 1,58 | 61 | | 29 | Mar/12 | 13 | 88.7 | 89.16 | 91.31(0.03) | 91.57(0.04) | 91.38(0.13) | 91.61 | 1.8 | | 7 | 23(0.3) | 50 | [2] | [17] | [7] | 16 | 32 | UT | 0.6 | OpenLong | | (3) | 11 | 17 | 11 | -8 | 0.8,46 | 61 | | 30 | Mar/12 | 12 | 88.7 | 89.16 | 91.29(0.02) | 91.53(0.05) | 91.26(-0.13) | 91.42 | 1.7 | | 7 | 23(0.1) | 40 | [2] | [-4] | [2] | 0 | -41 | RG | 0.4 | Wait | | (2) | -11 | 9 | 5 | -19 | 0.4,40 | 61 | | | | |
| 31 | Mar/12 | 11 | 88.7 | 89.16 | 91.27(0.01) | 91.48(0.04) | 91.37(-0.18) | 91.32 | 1.6 | | 7 | 23(-0.4) | 20 | [1] | [-9] | [-6] | -15 | -43 | DR | -0.1 | OpenShort | | (1) | -15 | -8 | -6 | -20 | 0.1,33 | 61 | | 32 | Mar/12 | 10 | 88.7 | 89.16 | 91.26(0.02) | 91.44(0.04) | 91.53(-0.12) | 91.41 | 1.7 | | 7 | 23(-0.2) | 35 | [2] | [-4] | [0] | -16 | -28 | RG | -0.3 | Wait | | (1) | -10 | 22 | -38 | -8 | 0.4,24 | 61 | | 33 | Mar/12 | 9 | 88.7 | 89.16 | 91.24(0.01) | 91.44(0) | 91.64(-0.14) | 91.16 | 1.5 | | 7 | 23(-0.7) | 25 | [1] | [-7] | [-3] | -14 | -54 | DR | -1.3 | OpenShort? | | (1) | -11 | 16 | -43 | -17 | -0.2,41 | 61 | | 34 | Mar/11 | 15 | 88.63 | 88.59 | 91.23(0.01) | 91.44(0) | 91.77(-0.05) | 90.99 | 1.5 | | 0 | 24(-2.1) | -45 | [1] | [-2] | [-39] | 2 | -52 | DR | -2 | OpenShort? | | (0) | -4 | -92 | -38 | -20 | -0.6,67 | 58 | | 35 | Mar/11 | 14 | 88.63 | 88.59 | 91.22(0.07) | 91.4(0.1) | 91.81(0.24) | 92.01 | 2.2 | | 0 | 26(2.8) | 40 | [6] | [27] | [0] | 97 | 80 | UT | 0.5 | OpenLong | | (7) | 19 | -9 | 7 | 20 | 2,97 | 58 | | | | |
| 36 | Mar/11 | 13 | 88.63 | 88.59 | 91.16(0.07) | 91.31(0.09) | 91.59(0.27) | 92.11 | 2.3 | | 0 | 23(4.4) | 50 | [6] | [29] | [14] | 115 | 98 | UT | 1.4 | HoldLong | | (7) | 22 | 14 | 35 | 20 | 2.6,100 | 58 | | 37 | Mar/11 | 12 | 88.63 | 88.59 | 91.1(0.06) | 91.23(0.1) | 91.35(0.21) | 91.95 | 2.2 | | 0 | 19(0.5) | 45 | [5] | [24] | [15] | 115 | 83 | UT | 2.1 | CloseLong | | (6) | 17 | 17 | 45 | 20 | 2.9,92 | 58 | | 38 | Mar/11 | 11 | 88.63 | 88.59 | 91.05(0.09) | 91.14(0.1) | 91.16(0.15) | 91.77 | 2 | | 0 | 18(-6.5) | 50 | [7] | [20] | [23] | 77 | 29 | UT | 2.2 | HoldLong | | (3) | 12 | 50 | 26 | 20 | 2.5,64 | 58 | | 39 | Mar/11 | 10 | 88.63 | 88.59 | 90.97(0.1) | 91.05(0.01) | 91.03(0.05) | 91.22 | 1.7 | | 0 | 25(-6.5) | 50 | [8] | [9] | [10] | 11 | -55 | UT | 0.5 | OpenLong | | (4) | 4 | 30 | -4 | 8 | 0.7,43 | 58 | | 40 | Mar/11 | 9 | 88.63 | 88.59 | 90.88(0.08) | 91.04(-0.02) | 90.98(-0.05) | 90.89 | 1.5 | | 0 | 31(-8.1) | 25 | [6] | [-1] | [-4] | -20 | -90 | DR | -0.2 | OpenShort? | | (7) | -4 | -1 | -19 | -2 | 0,30 | 58 | | | | |
| 41 | Mar/10 | 15 | 88.74 | 88.22 | 90.81(0.1) | 91.06(-0.03) | 91.03(-0.09) | 90.9 | 1.2 | | -3 | 40(-2.1) | 15 | [8] | [-4] | [-7] | -1 | -109 | DR | -0.2 | OpenShort? | | (7) | -7 | -12 | -15 | -3 | 0.1,47 | 53 | | 42 | Mar/10 | 14 | 88.74 | 88.22 | 90.72(0.14) | 91.09(0.01) | 91.11(-0.01) | 91.03 | 1.2 | | -3 | 42(-10.5) | 35 | [11] | [5] | [-5] | 24 | -108 | CR | -0.1 | HoldShort | | (10) | -1 | -7 | -12 | -5 | 0.4,64 | 53 | | 43 | Mar/10 | 13 | 88.74 | 88.22 | 90.59(0.18) | 91.08(0.01) | 91.11(0.04) | 91.1 | 1.3 | | -3 | 52(-10.5) | 35 | [14] | [9] | [1] | 38 | -105 | UT | -0 | OpenLong | | (12) | 3 | 10 | -10 | -4 | 0.5,75 | 53 | | 44 | Mar/10 | 12 | 88.74 | 88.22 | 90.43(0.2) | 91.07(0.02) | 91.08(-0.01) | 90.99 | 1.2 | | -3 | 63(-8.7) | 20 | [16] | [6] | [-6] | 43 | -136 | CR | -0.1 | HoldShort | | (16) | -1 | -12 | -6 | -10 | 0.5,80 | 53 | | 45 | Mar/10 | 11 | 88.74 | 88.22 | 90.25(0.22) | 91.05(0.05) | 91.08(0) | 91.13 | 1.3 | | -3 | 71(-6.7) | 25 | [18] | [9] | [-7] | 59 | -113 | CR | 0 | HoldShort | | (18) | 0 | -18 | -1 | -8 | 0.7,91 | 53 | | | | |
| 46 | Mar/10 | 10 | 88.74 | 88.22 | 90.05(0.23) | 91(0.03) | 91.09(0.03) | 91.33 | 1.4 | | -3 | 78(-4.3) | 45 | [18] | [10] | [11] | 67 | -75 | UT | 0.2 | OpenLong | | (20) | 2 | 27 | -2 | 20 | 0.9,94 | 53 | | 47 | Mar/10 | 9 | 88.74 | 88.22 | 89.84(0.22) | 90.97(0.02) | 91.06(0.01) | 91.03 | 1.2 | | -3 | 82(-5.9) | 30 | [18] | [8] | [3] | 62 | -81 | UT | -0 | OpenLong? | | (18) | 1 | 12 | -5 | 1 | 0.8,92 | 53 | | 48 | Mar/9 | 15 | 88.83 | 87.85 | 89.64(0.24) | 90.96(0.08) | 91.05(-0.01) | 90.9 | 1 | | -6 | 88(4.6) | 5 | [19] | [8] | [-4] | 63 | -95 | CR | -0.1 | HoldShort? | | (18) | -1 | -16 | 21 | -20 | 0.8,93 | 54 | | 49 | Mar/9 | 14 | 88.83 | 87.85 | 89.43(0.26) | 90.88(0.17) | 91.06(0.06) | 91.07 | 1.1 | | -6 | 84(-0.8) | 20 | [21] | [18] | [1] | 73 | -57 | UT | 0 | OpenLong | | (22) | 5 | -3 | 24 | -20 | 1,98 | 54 | | 50 | Mar/9 | 13 | 88.83 | 87.85 | 89.2(0.24) | 90.73(0.18) | 91.01(0.1) | 91.11 | 1.1 | | -6 | 84(0.8) | 20 | [19] | [21] | [1] | 77 | 2 | UT | 0.1 | HoldLong | | (22) | 8 | -8 | 26 | -11 | 1.1,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|