|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $85.5900 One month high (close): $93.7000
DUK Daily Change: -0.18% Daily StdDev 1.25% DUK EMA_5_Trend: 0.79% 10Minute StdDev: $0.5904
Latest Price : $90.79(-0.18%) | Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($1.4) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 88.74 | 88.22 | 90.05(0.23) | 91(0.03) | 91.09(0.03) | 91.33 | 1.4 | | -3 | 78(-4.3) | 45 | [18] | [10] | [10] | 67 | -84 | UT | 0.2 | OpenLong | | (19) | 2 | 26 | -2 | 20 | 0.9,94 | 53 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces: 88.74(daily_ema_20 -2.84%)
Support Levels: 91(hourly_sma_10 -0.36%) 90.05(hourly_sma_20 -1.4%) 88.22(weak_daily_ema_10 -3.41%)
Resistance Levels:
|
| | | 2 | Mar/10 | 9 | 88.74 | 88.22 | 89.84(0.22) | 90.97(0.02) | 91.06(0.01) | 91.03 | 1.2 | | -3 | 82(-5.9) | 30 | [18] | [8] | [3] | 62 | -89 | UT | -0 | OpenLong? | | (18) | 1 | 11 | -5 | 1 | 0.8,92 | 53 | | 3 | Mar/9 | 15 | 88.83 | 87.85 | 89.64(0.24) | 90.96(0.08) | 91.05(-0.01) | 90.9 | 1 | | -6 | 88(4.6) | -5 | [19] | [8] | [-8] | 63 | -104 | CR | -0.1 | HoldShort? | | (18) | -1 | -15 | -6 | -20 | 0.8,93 | 54 | | 4 | Mar/9 | 14 | 88.83 | 87.85 | 89.43(0.26) | 90.88(0.17) | 91.06(0.06) | 91.07 | 1.1 | | -6 | 84(-0.8) | 15 | [21] | [18] | [-3] | 73 | -67 | CR | 0 | HoldShort | | (21) | 5 | -3 | -3 | -20 | 1,98 | 54 | | 5 | Mar/9 | 13 | 88.83 | 87.85 | 89.2(0.24) | 90.73(0.18) | 91.01(0.1) | 91.11 | 1.1 | | -6 | 84(0.8) | 15 | [19] | [21] | [-4] | 77 | -7 | CR | 0.1 | OpenShort | | (21) | 8 | -8 | -2 | -11 | 1.1,99 | 54 | | | | |
| 6 | Mar/9 | 12 | 88.83 | 87.85 | 88.99(0.23) | 90.56(0.23) | 90.92(0.05) | 91.2 | 1.2 | | -6 | 84(3.2) | 30 | [18] | [19] | [7] | 82 | 31 | UT | 0.2 | OpenLong | | (21) | 4 | 20 | -1 | 4 | 1.3,99 | 54 | | 7 | Mar/9 | 11 | 88.83 | 87.85 | 88.79(0.18) | 90.35(0.27) | 90.87(0.01) | 90.97 | 1 | | -6 | 80(3.7) | 15 | [14] | [16] | [-1] | 81 | 71 | CR | 0.1 | OpenShort | | (17) | 1 | 1 | -2 | -9 | 1.3,98 | 54 | | 8 | Mar/9 | 10 | 88.83 | 87.85 | 88.63(0.14) | 90.1(0.34) | 90.86(0.17) | 90.96 | 1 | | -6 | 77(4.2) | 30 | [11] | [31] | [3] | 84 | 162 | UT | 0.1 | OpenLong | | (15) | 14 | 15 | -6 | -8 | 1.5,96 | 54 | | 9 | Mar/9 | 9 | 88.83 | 87.85 | 88.5(0.14) | 89.79(0.38) | 90.71(0.29) | 90.79 | 1 | | -6 | 73(3.7) | 40 | [11] | [42] | [2] | 84 | 192 | UT | 0.1 | OpenLong? | | (12) | 23 | 11 | -9 | -4 | 1.5,96 | 54 | | 10 | Mar/8 | 15 | 88.93 | 87.61 | 88.38(0.18) | 89.45(0.39) | 90.45(0.27) | 90.66 | 0.8 | | -10 | 69(9.7) | 0 | [14] | [42] | [-10] | 87 | 147 | CR | 0.1 | OpenShort? | | (11) | 22 | -29 | -7 | 13 | 1.6,97 | 56 | | | | |
| 11 | Mar/8 | 14 | 88.93 | 87.61 | 88.22(0.22) | 89.1(0.44) | 90.21(0.42) | 90.99 | 0.9 | | -10 | 59(6.3) | 25 | [18] | [56] | [7] | 103 | 194 | UT | 0.6 | HoldLong | | (18) | 34 | 8 | 1 | 20 | 2.1,100 | 56 | | 12 | Mar/8 | 13 | 88.93 | 87.61 | 88.03(0.22) | 88.71(0.43) | 89.83(0.54) | 90.9 | 0.9 | | -10 | 53(7.1) | 25 | [18] | [66] | [27] | 110 | 244 | UT | 0.9 | HoldLong | | (18) | 43 | 62 | 1 | 20 | 2.4,100 | 56 | | 13 | Mar/8 | 12 | 88.93 | 87.61 | 87.84(0.21) | 88.33(0.41) | 89.35(0.53) | 90.2 | 0.6 | | -10 | 46(5.5) | 25 | [17] | [64] | [26] | 108 | 192 | UT | 0.8 | HoldLong | | (15) | 42 | 60 | 4 | 20 | 2.3,100 | 56 | | 14 | Mar/8 | 11 | 88.93 | 87.61 | 87.66(0.17) | 87.97(0.35) | 88.88(0.5) | 89.52 | 0.3 | | -10 | 40(2.7) | 25 | [14] | [58] | [8] | 100 | 165 | UT | 0.7 | HoldLong | | (14) | 40 | 6 | 10 | 20 | 2,100 | 56 | | 15 | Mar/8 | 10 | 88.93 | 87.61 | 87.51(0.18) | 87.66(0.28) | 88.44(0.51) | 89.45 | 0.2 | | -10 | 38(3.2) | 25 | [14] | [56] | [22] | 108 | 167 | UT | 1.2 | HoldLong | | (14) | 41 | 33 | 25 | 20 | 2.3,100 | 56 | | | | |
| 16 | Mar/8 | 9 | 88.93 | 87.61 | 87.35(0.17) | 87.42(0.22) | 87.99(0.45) | 89.08 | 0.1 | | -10 | 34(4.2) | 25 | [14] | [49] | [30] | 96 | 142 | UT | 1.4 | OpenLong? | | (14) | 36 | 53 | 31 | 20 | 2.2,91 | 56 | | 17 | Mar/5 | 15 | 89.12 | 87.38 | 87.2(0.12) | 87.23(0.08) | 87.59(0.31) | 88.49 | -0.2 | | -15 | 30(6.1) | 25 | [10] | [30] | [30] | 71 | 107 | UT | 1.3 | OpenLong? | | (12) | 25 | 60 | 25 | 20 | 1.9,73 | 43 | | 18 | Mar/5 | 14 | 89.12 | 87.38 | 87.1(0.02) | 87.16(-0.06) | 87.32(0.29) | 87.83 | -0.5 | | -15 | 24(0.3) | -5 | [2] | [21] | [22] | 33 | 135 | RG | 0.8 | SmallShort | | (6) | 24 | 44 | 16 | 20 | 1.2,53 | 43 | | 19 | Mar/5 | 13 | 89.12 | 87.38 | 87.08(-0.02) | 87.22(-0.11) | 87.06(0.2) | 87.35 | -0.7 | | -15 | 24(-0.1) | -35 | [-2] | [11] | [9] | 3 | 102 | UR | 0.5 | SmallShort | | (-1) | 16 | 13 | 8 | 20 | 0.4,43 | 43 | | 20 | Mar/5 | 12 | 89.12 | 87.38 | 87.09(-0.02) | 87.31(-0.03) | 86.89(0.05) | 87.2 | -0.7 | | -15 | 24(-0.1) | -50 | [-2] | [2] | [5] | -3 | 43 | UR | 0.5 | SmallShort | | (-2) | 4 | 9 | 14 | -2 | 0.2,42 | 43 | | | | |
| 21 | Mar/5 | 11 | 89.12 | 87.38 | 87.11(-0.01) | 87.33(-0.02) | 86.84(-0.03) | 87.1 | -0.8 | | -15 | 24(0) | -50 | [-1] | [-4] | [0] | -15 | 3 | DT | 0.4 | OpenShort | | (-2) | -3 | 0 | 9 | -14 | -0,35 | 43 | | 22 | Mar/5 | 10 | 89.12 | 87.38 | 87.11(0) | 87.35(0.01) | 86.86(-0.17) | 87.1 | -0.8 | | -15 | 24(-0.3) | -40 | [0] | [-14] | [13] | -22 | -44 | DP | 0.4 | OpenShort | | (-1) | -14 | 48 | -7 | -18 | -0,28 | 43 | | 23 | Mar/5 | 9 | 89.12 | 87.38 | 87.12(-0.01) | 87.34(-0.01) | 87.01(-0.41) | 86.57 | -1 | | -15 | 24(0.4) | -50 | [-1] | [-35] | [-5] | -45 | -156 | DT | -0.7 | OpenShort? | | (-2) | -34 | 11 | -25 | -20 | -0.9,28 | 43 | | 24 | Mar/4 | 15 | 89.38 | 87.35 | 87.12(-0.03) | 87.35(-0.02) | 87.37(-0.42) | 86.45 | -1.1 | | -20 | 24(2.4) | -50 | [-3] | [-39] | [-28] | -41 | -157 | DT | -1.5 | OpenShort? | | (-1) | -34 | -49 | -36 | -20 | -1.1,37 | 32 | | 25 | Mar/4 | 14 | 89.38 | 87.35 | 87.14(-0.03) | 87.37(0.1) | 87.74(-0.1) | 86.99 | -0.9 | | -20 | 21(-0.5) | -50 | [-3] | [-8] | [-16] | -1 | -15 | DT | -1.3 | OpenShort | | (1) | -8 | -19 | -31 | -20 | -0.3,57 | 32 | | | | |
| 26 | Mar/4 | 13 | 89.38 | 87.35 | 87.16(-0.04) | 87.29(0.14) | 87.82(-0.01) | 87.2 | -0.8 | | -20 | 22(-0.5) | -50 | [-3] | [1] | [-25] | 29 | 40 | RG | -1 | SmallLong | | (-1) | -1 | -58 | -19 | -20 | 0.1,76 | 32 | | 27 | Mar/4 | 12 | 89.38 | 87.35 | 87.16(-0) | 87.17(0.16) | 87.83(0.18) | 87.84 | -0.6 | | -20 | 22(0.1) | -50 | [-0] | [19] | [-12] | 68 | 118 | CR | 0 | HoldShort | | (0) | 15 | -47 | 11 | 20 | 1,93 | 32 | | 28 | Mar/4 | 11 | 89.38 | 87.35 | 87.19(0.03) | 87.03(0.1) | 87.67(0.39) | 88.36 | -0.4 | | -20 | 22(1.8) | 0 | [3] | [35] | [12] | 93 | 202 | RG | 1.1 | SmallShort | | (2) | 33 | 2 | 27 | 20 | 1.9,95 | 32 | | 29 | Mar/4 | 10 | 89.38 | 87.35 | 87.16(0.04) | 86.94(0.08) | 87.33(0.39) | 88.33 | -0.4 | | -20 | 21(2.1) | 5 | [3] | [34] | [41] | 87 | 191 | RG | 1.8 | SmallShort | | (2) | 33 | 84 | 32 | 20 | 2,87 | 32 | | 30 | Mar/4 | 9 | 89.38 | 87.35 | 87.16(-0) | 86.87(-0.01) | 86.99(0.28) | 87.4 | -0.7 | | -20 | 18(0.1) | -10 | [-0] | [20] | [13] | 36 | 104 | UR | 0.8 | SmallShort? | | (-1) | 24 | 15 | 26 | 20 | 0.5,73 | 32 | | | | |
| 31 | Mar/3 | 15 | 89.73 | 87.64 | 87.12(0.01) | 86.88(-0.02) | 86.75(0.28) | 87.23 | -0.9 | | -19 | 18(-0.9) | -10 | [1] | [21] | [11] | 11 | 74 | RG | 0.9 | SmallShort? | | (-1) | 24 | 16 | 22 | 20 | 0.2,56 | 25 | | 32 | Mar/3 | 14 | 89.73 | 87.64 | 87.11(0.05) | 86.88(0) | 86.51(0.14) | 87.06 | -0.9 | | -19 | 19(-0.4) | 10 | [4] | [11] | [18] | -9 | -26 | RG | 1 | SmallShort | | (1) | 12 | 38 | 26 | 13 | -0.1,44 | 25 | | 33 | Mar/3 | 13 | 89.73 | 87.64 | 87.07(0.01) | 86.88(-0) | 86.39(-0.19) | 86.64 | -1.1 | | -19 | 20(0.3) | -50 | [1] | [-18] | [1] | -43 | -111 | RG | 0.5 | Wait | | (2) | -16 | 2 | 13 | -20 | -0.8,27 | 25 | | 34 | Mar/3 | 12 | 89.73 | 87.64 | 87.06(-0.04) | 86.9(-0.03) | 86.55(-0.24) | 86.62 | -1.1 | | -19 | 19(0) | -50 | [-3] | [-24] | [11] | -55 | -71 | DP | 0.1 | OpenShort | | (0) | -20 | 39 | -7 | -15 | -0.8,15 | 25 | | 35 | Mar/3 | 11 | 89.73 | 87.64 | 87.09(-0.08) | 86.92(-0.14) | 86.76(-0.29) | 86.2 | -1.3 | | -19 | 19(1.2) | -50 | [-7] | [-34] | [-3] | -86 | -92 | DT | -1 | OpenShort | | (-5) | -24 | 17 | -41 | -20 | -1.6,4 | 25 | | | | |
| 36 | Mar/3 | 10 | 89.73 | 87.64 | 87.16(-0.09) | 87.04(-0.21) | 87.02(-0.3) | 86.01 | -1.3 | | -19 | 18(1.6) | -50 | [-8] | [-38] | [-25] | -82 | -114 | DT | -2 | OpenShort | | (-7) | -25 | -44 | -44 | -20 | -2.3,26 | 25 | | 37 | Mar/3 | 9 | 89.73 | 87.64 | 87.24(-0.08) | 87.22(-0.15) | 87.29(-0.13) | 86.49 | -1.1 | | -19 | 17(0.9) | -50 | [-7] | [-21] | [-35] | -34 | -40 | DT | -1.7 | OpenShort? | | (-5) | -11 | -87 | -22 | -20 | -1.6,56 | 25 | | 38 | Mar/2 | 15 | 90.02 | 87.83 | 87.31(-0.01) | 87.35(-0.04) | 87.4(0.17) | 87.45 | -0.9 | | -19 | 16(-0.1) | -50 | [-1] | [11] | [-3] | 38 | 75 | RG | 0.1 | Wait? | | (-2) | 14 | -17 | 11 | 15 | 0.3,80 | 27 | | 39 | Mar/2 | 14 | 90.02 | 87.83 | 87.32(0.04) | 87.38(0.01) | 87.25(0.19) | 87.64 | -0.8 | | -19 | 16(0.2) | -5 | [3] | [15] | [10] | 49 | 48 | RG | 0.9 | SmallShort | | (0) | 16 | 13 | 24 | 15 | 0.7,81 | 27 | | 40 | Mar/2 | 13 | 90.02 | 87.83 | 87.29(0.02) | 87.37(0.01) | 87.09(0.02) | 87.49 | -0.9 | | -19 | 16(0) | -25 | [2] | [1] | [9] | 31 | 4 | RG | 0.9 | SmallShort | | (2) | 2 | 12 | 24 | 7 | 0.5,68 | 27 | | | | |
| 41 | Mar/2 | 12 | 90.02 | 87.83 | 87.27(0.02) | 87.36(0.05) | 87.07(-0.1) | 87.36 | -0.9 | | -19 | 16(-0.2) | -30 | [2] | [-8] | [9] | 5 | -38 | RG | 0.7 | Wait | | (2) | -8 | 25 | 5 | -8 | 0.2,50 | 27 | | 42 | Mar/2 | 11 | 90.02 | 87.83 | 87.25(-0.03) | 87.32(0.09) | 87.16(-0.16) | 87.08 | -1 | | -19 | 16(-0.9) | -50 | [-3] | [-12] | [6] | -23 | -30 | DP | -0.2 | OpenShort | | (0) | -13 | 37 | -19 | -20 | -0.4,37 | 27 | | 43 | Mar/2 | 10 | 90.02 | 87.83 | 87.28(-0.07) | 87.24(0.02) | 87.3(-0.25) | 86.67 | -1.2 | | -19 | 17(-0.8) | -50 | [-6] | [-23] | [-15] | -40 | -62 | DT | -1.3 | OpenShort | | (-5) | -21 | -16 | -33 | -20 | -1.3,43 | 27 | | 44 | Mar/2 | 9 | 90.02 | 87.83 | 87.34(-0.09) | 87.23(-0.03) | 87.52(-0.15) | 86.84 | -1.1 | | -19 | 17(0.2) | -50 | [-7] | [-17] | [-22] | -11 | -6 | DT | -1.4 | OpenShort? | | (-6) | -12 | -51 | -21 | -20 | -1,64 | 27 | | 45 | Mar/1 | 15 | 90.32 | 87.94 | 87.42(-0.03) | 87.26(-0.01) | 87.52(0) | 87.4 | -1 | | -22 | 17(-0.2) | -50 | [-3] | [-4] | [-11] | 33 | 32 | DT | -0.5 | OpenShort? | | (-5) | 0 | -35 | -2 | 17 | -0,83 | 26 | | | | |
| 46 | Mar/1 | 14 | 90.32 | 87.94 | 87.44(0.01) | 87.27(0.02) | 87.65(0.19) | 87.79 | -0.9 | | -22 | 17(0.1) | -25 | [1] | [14] | [6] | 59 | 79 | RG | 0.3 | Wait | | (-1) | 16 | 0 | 17 | 20 | 0.7,91 | 26 | | 47 | Mar/1 | 13 | 90.32 | 87.94 | 87.44(0.01) | 87.25(-0.02) | 87.48(0.34) | 87.79 | -0.9 | | -22 | 17(0) | -10 | [1] | [25] | [8] | 52 | 118 | RG | 0.6 | Wait | | (1) | 28 | 0 | 24 | 20 | 0.7,84 | 26 | | 48 | Mar/1 | 12 | 90.32 | 87.94 | 87.44(0.01) | 87.27(0.01) | 87.18(0.28) | 87.79 | -0.9 | | -22 | 17(0.2) | -5 | [1] | [21] | [14] | 40 | 103 | RG | 1.3 | SmallShort | | (0) | 23 | 27 | 13 | 20 | 0.7,72 | 26 | | 49 | Mar/1 | 11 | 90.32 | 87.94 | 87.43(-0.01) | 87.26(0.06) | 86.93(0.07) | 87.49 | -1 | | -22 | 17(-0.1) | -45 | [-1] | [5] | [4] | 7 | 39 | UR | 1.2 | SmallShort | | (-1) | 6 | 9 | 2 | 6 | 0.1,54 | 26 | | 50 | Mar/1 | 10 | 90.32 | 87.94 | 87.44(-0.01) | 87.21(0.04) | 86.87(-0.03) | 87.39 | -1 | | -22 | 17(-1) | -35 | [-1] | [-4] | [13] | -20 | -7 | DP | 1.1 | OpenShort | | (-1) | -3 | 39 | -7 | 10 | -0.1,33 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|