DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $85.5900 One month high (close): $94.7400

DUK Daily Change: -1.76% Daily StdDev 1.21% DUK EMA_5_Trend: -0.65% 10Minute StdDev: $0.5468

Latest Price : $85.59(-1.76%)

Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($0.8) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.6)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -3.44%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	14	90.67	88.22	87.6(-0.16)	87.32(-0.16)	87.35(-0.27)	86.55	-1.5	-22	20(-2.2)	-50	[-13]	[-36]	[-24]	-80	-23	DT	-1.5	HoldShort	(-7)	-22	-55	-25	-20	-1.9,18	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.32(hourly_sma_10 0.89%) 87.6(hourly_sma_20 1.21%) 88.22(daily_ema_10 1.93%) 90.67(daily_ema_20 4.76%)

2	Feb/26	13	90.67	88.22	87.74(-0.13)	87.46(-0.13)	87.58(0.04)	87.16	-1.3	-22	22(-2.5)	-50	[-11]	[-9]	[-12]	-40	76	DT	-0.7	OpenShort	(-10)	3	-33	-10	6	-0.9,33	16
3	Feb/26	12	90.67	88.22	87.85(-0.11)	87.58(-0.04)	87.55(0.1)	87.53	-1.1	-22	24(-2.1)	-50	[-9]	[0]	[1]	-10	102	UR	-0	SmallShort	(-9)	8	-4	11	2	-0.5,53	16
4	Feb/26	11	90.67	88.22	87.95(-0.1)	87.58(-0)	87.46(0.11)	87.57	-1.1	-22	27(-0.9)	-50	[-8]	[3]	[-7]	-6	95	RG	0.1	Wait	(-9)	9	-34	26	-1	-0.5,57	16
5	Feb/26	10	90.67	88.22	88.04(-0.06)	87.62(0.02)	87.36(0.09)	87.95	-1	-22	27(-0.2)	-50	[-5]	[3]	[13]	-10	78	UR	0.8	SmallShort	(-6)	7	21	26	20	-0.1,43	16

6	Feb/26	9	90.67	88.22	88.09(-0.05)	87.6(-0.01)	87.28(-0.07)	87.71	-1.1	-22	28(-1.2)	-40	[-4]	[-11]	[25]	-44	-6	DP	0.6	OpenShort?	(-6)	-6	66	14	13	-0.5,19	16
7	Feb/25	15	90.99	88.71	88.14(-0.13)	87.61(-0.07)	87.34(-0.3)	86.98	-1.6	-21	29(-1.3)	-50	[-11]	[-35]	[-9]	-84	-73	DT	-0.4	HoldShort?	(-8)	-25	-12	-9	-20	-1.4,1	21
8	Feb/25	14	90.99	88.71	88.25(-0.06)	87.67(-0.06)	87.61(-0.18)	87.11	-1.5	-21	30(0.6)	-50	[-5]	[-24]	[-3]	-87	-114	DT	-0.7	HoldShort	(-9)	-15	6	-18	-20	-1.5,1	21
9	Feb/25	13	90.99	88.71	88.3(-0.02)	87.73(-0.13)	87.77(-0.13)	87.05	-1.6	-21	30(1.3)	-50	[-2]	[-21]	[-20]	-85	-153	DT	-1	OpenShort	(-6)	-11	-45	-18	-20	-1.7,8	21
10	Feb/25	12	90.99	88.71	88.3(0)	87.84(-0.06)	87.88(-0.06)	87.55	-1.4	-21	28(-0.1)	-50	[0]	[-12]	[-15]	-57	-107	DR	-0.5	OpenShort	(1)	-5	-42	-2	-11	-1.1,21	21

11	Feb/25	11	90.99	88.71	88.32(0.03)	87.89(-0.14)	87.93(0.06)	88.02	-1.2	-21	28(-0.2)	-50	[3]	[-5]	[-4]	-33	-46	DR	0.1	OpenShort	(2)	5	-26	9	20	-0.4,27	21
12	Feb/25	10	90.99	88.71	88.29(0.03)	88.01(-0.13)	87.88(0.17)	88.31	-1.1	-21	29(-0.1)	-5	[3]	[5]	[17]	-30	14	RG	0.6	Wait	(4)	14	35	8	20	0,20	21
13	Feb/25	9	90.99	88.71	88.26(-0.01)	88.13(-0.17)	87.73(0.06)	87.92	-1.2	-21	29(0.1)	-45	[-1]	[-7]	[11]	-50	-13	DP	0.3	OpenShort?	(1)	5	27	2	20	-0.5,13	21
14	Feb/24	15	91.23	89.34	88.27(-0.04)	88.28(-0.2)	87.68(-0.14)	87.62	-1.5	-19	29(-1.4)	-50	[-3]	[-25]	[-6]	-59	-65	DT	-0.1	OpenShort?	(-2)	-12	-14	-1	-15	-0.9,14	28
15	Feb/24	14	91.23	89.34	88.3(-0.04)	88.46(-0.14)	87.8(-0.05)	87.78	-1.5	-19	30(0.1)	-50	[-3]	[-15]	[-1]	-54	-31	DT	-0	OpenShort	(-2)	-4	2	-2	-20	-0.7,14	28

16	Feb/24	13	91.23	89.34	88.34(-0.06)	88.58(-0.1)	87.85(-0.34)	87.75	-1.5	-19	30(-0.1)	-50	[-5]	[-38]	[-1]	-55	-97	DT	-0.1	OpenShort	(-4)	-28	15	-16	-20	-0.8,15	28
17	Feb/24	12	91.23	89.34	88.39(-0.08)	88.67(-0.19)	88.15(-0.43)	87.58	-1.5	-19	30(0.6)	-50	[-7]	[-50]	[-10]	-56	-119	DT	-0.8	OpenShort	(-6)	-36	-9	-20	-20	-1.1,22	28
18	Feb/24	11	91.23	89.34	88.46(-0.08)	88.84(-0.04)	88.53(-0.39)	87.68	-1.5	-19	29(0.7)	-50	[-7]	[-40]	[-30]	-49	-108	DT	-1.2	OpenShort	(-7)	-33	-49	-40	-20	-1.1,29	28
19	Feb/24	10	91.23	89.34	88.53(-0.05)	88.88(0.1)	88.88(-0.26)	88.23	-1.3	-19	29(-0.1)	-50	[-4]	[-23]	[-4]	-6	-45	DT	-1	OpenShort	(-4)	-22	20	-29	-20	-0.4,54	28
20	Feb/24	9	91.23	89.34	88.57(-0.06)	88.79(0.05)	89.11(-0.23)	88	-1.4	-19	29(0.6)	-50	[-5]	[-23]	[-47]	4	-57	DT	-1.6	OpenShort?	(-5)	-19	-111	-23	-20	-0.8,74	28

21	Feb/23	15	91.53	89.92	88.62(0.03)	88.74(0.19)	89.32(0.16)	89.26	-1	-14	28(-3.7)	-40	[3]	[19]	[-5]	72	80	CR	-0.1	HoldShort?	(1)	13	-18	4	1	1,97	33
22	Feb/23	14	91.53	89.92	88.6(-0.01)	88.57(0.19)	89.18(0.04)	89.47	-0.9	-14	32(-1.6)	-50	[-1]	[7]	[6]	80	120	UR	0.4	SmallShort	(4)	3	5	12	20	1.2,100	33
23	Feb/23	13	91.53	89.92	88.61(-0.03)	88.4(0.16)	89.15(0.31)	89.42	-1	-14	33(-2.5)	-40	[-2]	[27]	[8]	74	199	UR	0.4	SmallShort	(-2)	25	2	22	20	1.1,96	33
24	Feb/23	12	91.53	89.92	88.64(-0.04)	88.26(0.13)	88.88(0.47)	89.39	-1	-14	36(-2.6)	-30	[-3]	[39]	[18]	59	240	UR	0.6	SmallShort	(-2)	38	31	18	20	1,84	33
25	Feb/23	11	91.53	89.92	88.68(-0.07)	88.15(0.06)	88.47(0.34)	89.04	-1.1	-14	39(-1.6)	-30	[-6]	[25]	[24]	44	197	UR	0.7	SmallShort	(-6)	27	40	33	20	0.4,84	33

26	Feb/23	10	91.53	89.92	88.74(-0.08)	88.09(-0.03)	88.17(0.24)	88.59	-1.3	-14	40(-1.1)	-50	[-6]	[13]	[-12]	9	122	RG	0.5	Wait	(-8)	19	-63	34	20	-0.2,64	33
27	Feb/23	9	91.53	89.92	88.81(-0.03)	88.11(0.02)	87.96(0.36)	89.3	-1	-14	41(-0.5)	-25	[-2]	[26]	[49]	6	182	UR	1.5	SmallShort?	(-2)	29	110	33	20	0.5,43	33
28	Feb/22	15	91.73	90.36	88.83(-0.09)	88.09(-0.12)	87.65(0.02)	88.07	-1.7	-13	42(-0.4)	-40	[-7]	[-9]	[26]	-55	6	DP	0.5	OpenShort?	(-8)	2	65	16	20	-0.8,15	30
29	Feb/22	14	91.73	90.36	88.91(-0.1)	88.19(-0.19)	87.63(-0.23)	87.35	-2.1	-13	42(3.4)	-50	[-8]	[-32]	[-8]	-92	-137	DT	-0.3	OpenShort	(-10)	-18	-20	3	-20	-1.7,1	30
30	Feb/22	13	91.73	90.36	89(-0.07)	88.35(-0.17)	87.83(-0.21)	87.57	-2	-13	39(2.8)	-50	[-6]	[-29]	[0]	-92	-142	DT	-0.3	OpenShort	(-7)	-17	6	2	-20	-1.7,1	30

31	Feb/22	12	91.73	90.36	89.07(-0.06)	88.5(-0.14)	88.01(-0.29)	87.5	-2	-13	36(3.9)	-50	[-5]	[-34]	[-13]	-103	-193	DT	-0.7	HoldShort	(-7)	-23	-24	-5	-20	-2.1,0	30
32	Feb/22	11	91.73	90.36	89.12(-0.08)	88.62(-0.23)	88.27(-0.3)	87.76	-1.9	-13	32(3.1)	-50	[-6]	[-39]	[-11]	-100	-145	DT	-0.7	HoldShort	(-3)	-24	-21	-10	-20	-2,0	30
33	Feb/22	10	91.73	90.36	89.19(-0.05)	88.83(-0.22)	88.53(-0.25)	88	-1.8	-13	29(0.9)	-50	[-4]	[-34]	[-14]	-98	-143	DT	-0.9	HoldShort	(-6)	-20	-29	-16	-16	-1.9,0	30
34	Feb/22	9	91.73	90.36	89.19(0)	89.02(-0.21)	88.75(-0.15)	88.33	-1.6	-13	28(-0.6)	-50	[0]	[-25]	[-8]	-87	-138	DR	-0.7	HoldShort?	(-2)	-12	-13	-18	-9	-1.5,1	30
35	Feb/19	15	91.85	90.98	89.23(0.02)	89.21(-0.2)	88.88(-0.12)	88.47	-1.7	-10	29(-1.8)	-50	[2]	[-21]	[-13]	-70	-141	DR	-0.7	OpenShort?	(1)	-10	-28	-15	-14	-1.2,10	27

36	Feb/19	14	91.85	90.98	89.21(0.02)	89.39(-0.13)	88.99(0.02)	88.78	-1.5	-10	30(-0.7)	-50	[2]	[-7]	[-12]	-49	-65	DR	-0.3	OpenShort	(3)	2	-26	-8	-19	-0.7,19	27
37	Feb/19	13	91.85	90.98	89.19(0.03)	89.5(-0.09)	88.98(-0.15)	89.07	-1.4	-10	31(-0.7)	-50	[2]	[-19]	[-3]	-32	-79	DR	0.1	OpenShort	(2)	-12	-2	-7	-15	-0.2,23	27
38	Feb/19	12	91.85	90.98	89.16(0.03)	89.58(-0.06)	89.12(-0.2)	89.09	-1.4	-10	32(-1.3)	-50	[2]	[-22]	[-0]	-24	-91	RG	-0	Wait	(2)	-16	9	-8	-20	-0.1,29	27
39	Feb/19	11	91.85	90.98	89.14(0.05)	89.63(-0.01)	89.3(-0.27)	88.98	-1.4	-10	33(-0.6)	-50	[4]	[-25]	[-10]	-26	-139	DR	-0.5	OpenShort	(2)	-21	-3	-29	-20	-0.2,29	27
40	Feb/19	10	91.85	90.98	89.1(0.03)	89.64(0.01)	89.54(-0.28)	89.02	-1.4	-10	34(-0.2)	-50	[2]	[-25]	[-0]	-11	-112	RG	-0.8	SmallLong	(3)	-22	27	-30	-20	-0.1,42	27

41	Feb/19	9	91.85	90.98	89.1(-0)	89.63(0.01)	89.79(-0.26)	88.72	-1.6	-10	34(0.2)	-50	[-0]	[-24]	[-42]	-1	-106	DR	-1.6	OpenShort?	(1)	-21	-93	-32	-20	-0.5,62	27
42	Feb/18	15	91.97	91.57	89.07(0.02)	89.62(0.07)	90.03(-0.01)	89.78	-1.2	-6	34(-2)	-50	[2]	[-0]	[-8]	61	57	DR	-0.4	OpenShort?	(5)	-1	-17	-14	-4	1,86	45
43	Feb/18	14	91.97	91.57	89.05(0.02)	89.55(0.12)	90.04(0.08)	89.98	-1.1	-6	36(1.4)	-35	[2]	[9]	[-6]	79	100	CR	-0.1	OpenShort	(3)	6	-18	-5	7	1.4,94	45
44	Feb/18	13	91.97	91.57	89.04(0.05)	89.44(0.22)	89.97(0.25)	90.19	-0.9	-6	34(2.3)	-10	[4]	[27]	[-1]	94	143	CR	0.3	OpenShort	(2)	20	-8	5	10	1.8,99	45
45	Feb/18	12	91.97	91.57	88.99(0.04)	89.24(0.24)	89.75(0.31)	90.28	-0.9	-6	32(2.8)	15	[3]	[33]	[16]	103	178	UT	0.9	HoldLong	(5)	25	32	17	20	2.1,100	45

46	Feb/18	11	91.97	91.57	88.95(0.01)	89.03(0.17)	89.47(0.28)	89.92	-1.1	-6	29(1)	-10	[1]	[27]	[10]	95	171	RG	0.8	SmallShort	(2)	22	8	29	20	1.8,100	45
47	Feb/18	10	91.97	91.57	88.94(0.01)	88.88(0.15)	89.22(0.17)	89.83	-1.1	-6	28(0.1)	5	[1]	[17]	[14]	79	133	RG	1.1	SmallShort	(1)	14	17	28	20	1.7,86	45
48	Feb/18	9	91.97	91.57	88.93(-0.01)	88.75(0.13)	89.07(0.18)	89.63	-1.2	-6	28(-1.5)	5	[-1]	[17]	[23]	52	136	UR	1.1	SmallShort?	(0)	14	50	17	20	1.3,69	45
49	Feb/17	15	92.05	91.97	88.94(-0.05)	88.64(0.09)	88.91(0.19)	89.07	-1.6	-3	30(-6.7)	-15	[-4]	[15]	[6]	9	109	UR	0.3	SmallShort?	(-3)	15	14	3	9	0.2,54	44
50	Feb/17	14	92.05	91.97	88.99(-0.09)	88.56(0.05)	88.74(0.17)	88.91	-1.7	-3	36(-3.9)	-30	[-7]	[11]	[9]	-6	123	UR	0.3	SmallShort	(-6)	14	23	-2	17	-0.1,47	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI