DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $85.5900 One month high (close): $94.7400

DUK Daily Change: -1.76% Daily StdDev 1.21% DUK EMA_5_Trend: -0.65% 10Minute StdDev: $0.5468

Latest Price : $85.59(-1.76%)

Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($0.8) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.6)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.8

Sample size 47 Avg positive next hour return: 0.36%(53%) Avg negative next hour return: -0.39%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	11	90.67	88.22	87.95(-0.1)	(-0)	87.46(0.11)	87.57	-1.1	-22	27(-0.9)	-50	[-8]	[3]	[-7]	-6	98	RG	0.1	Wait	(-9)	9	-33	26	-1	-0.5,57	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.95(hourly_sma_20 0.43%) 88.22(daily_ema_10 0.74%) 90.67(daily_ema_20 3.54%)

2	Feb/26	10	90.67	88.22	88.04(-0.06)	87.62(0.02)	87.36(0.09)	87.95	-1	-22	27(-0.2)	-50	[-5]	[3]	[13]	-10	80	UR	0.8	SmallShort	(-6)	7	21	26	20	-0.1,43	16
3	Feb/26	9	90.67	88.22	88.09(-0.05)	87.6(-0.01)	87.28(-0.07)	87.71	-1.1	-22	28(-1.2)	-40	[-4]	[-11]	[25]	-44	-5	DP	0.6	OpenShort?	(-6)	-6	65	14	13	-0.5,19	16
4	Feb/25	15	90.99	88.71	88.14(-0.13)	87.61(-0.07)	87.34(-0.3)	86.98	-1.6	-21	29(-1.3)	-50	[-11]	[-35]	[-9]	-84	-72	DT	-0.4	HoldShort?	(-8)	-25	-12	-9	-20	-1.4,1	21
5	Feb/25	14	90.99	88.71	88.25(-0.06)	87.67(-0.06)	87.61(-0.18)	87.11	-1.5	-21	30(0.6)	-50	[-5]	[-23]	[-3]	-87	-113	DT	-0.7	HoldShort	(-9)	-15	5	-18	-20	-1.5,1	21

6	Feb/25	13	90.99	88.71	88.3(-0.02)	87.73(-0.13)	87.77(-0.13)	87.05	-1.6	-21	30(1.3)	-50	[-2]	[-21]	[-20]	-85	-153	DT	-1	OpenShort	(-5)	-11	-44	-18	-20	-1.7,8	21
7	Feb/25	12	90.99	88.71	88.3(0)	87.84(-0.06)	87.88(-0.06)	87.55	-1.4	-21	28(-0.1)	-50	[0]	[-12]	[-15]	-57	-107	DR	-0.5	OpenShort	(1)	-5	-41	-2	-11	-1.1,21	21
8	Feb/25	11	90.99	88.71	88.32(0.03)	87.89(-0.14)	87.93(0.06)	88.02	-1.2	-21	28(-0.2)	-50	[3]	[-5]	[-4]	-33	-47	DR	0.1	OpenShort	(2)	5	-25	9	20	-0.4,27	21
9	Feb/25	10	90.99	88.71	88.29(0.03)	88.01(-0.13)	87.88(0.17)	88.31	-1.1	-21	29(-0.1)	-5	[3]	[5]	[17]	-30	14	RG	0.6	Wait	(4)	14	34	8	20	0,20	21
10	Feb/25	9	90.99	88.71	88.26(-0.01)	88.13(-0.17)	87.73(0.06)	87.92	-1.2	-21	29(0.1)	-45	[-1]	[-7]	[11]	-50	-13	DP	0.3	OpenShort?	(1)	5	26	2	20	-0.5,13	21

11	Feb/24	15	91.23	89.34	88.27(-0.04)	88.28(-0.2)	87.68(-0.14)	87.62	-1.5	-19	29(-1.4)	-50	[-3]	[-25]	[-6]	-59	-65	DT	-0.1	OpenShort?	(-2)	-12	-14	-1	-15	-0.9,14	28
12	Feb/24	14	91.23	89.34	88.3(-0.04)	88.46(-0.14)	87.8(-0.05)	87.78	-1.5	-19	30(0.1)	-50	[-3]	[-15]	[-1]	-54	-30	DT	-0	OpenShort	(-2)	-4	2	-2	-20	-0.7,14	28
13	Feb/24	13	91.23	89.34	88.34(-0.06)	88.58(-0.1)	87.85(-0.34)	87.75	-1.5	-19	30(-0.1)	-50	[-5]	[-38]	[-1]	-55	-97	DT	-0.1	OpenShort	(-4)	-28	15	-16	-20	-0.8,15	28
14	Feb/24	12	91.23	89.34	88.39(-0.08)	88.67(-0.19)	88.15(-0.43)	87.58	-1.5	-19	30(0.6)	-50	[-7]	[-50]	[-10]	-56	-120	DT	-0.8	OpenShort	(-5)	-36	-8	-20	-20	-1.1,22	28
15	Feb/24	11	91.23	89.34	88.46(-0.08)	88.84(-0.04)	88.53(-0.39)	87.68	-1.5	-19	29(0.7)	-50	[-7]	[-40]	[-29]	-49	-108	DT	-1.2	OpenShort	(-7)	-33	-48	-40	-20	-1.1,29	28

16	Feb/24	10	91.23	89.34	88.53(-0.05)	88.88(0.1)	88.88(-0.26)	88.23	-1.3	-19	29(-0.1)	-50	[-4]	[-23]	[-4]	-6	-46	DT	-1	OpenShort	(-4)	-22	20	-29	-20	-0.4,54	28
17	Feb/24	9	91.23	89.34	88.57(-0.06)	88.79(0.05)	89.11(-0.23)	88	-1.4	-19	29(0.6)	-50	[-5]	[-23]	[-46]	4	-57	DT	-1.6	OpenShort?	(-5)	-19	-108	-23	-20	-0.8,74	28
18	Feb/23	15	91.53	89.92	88.62(0.03)	88.74(0.19)	89.32(0.16)	89.26	-1	-14	28(-3.7)	-40	[3]	[19]	[-5]	72	80	CR	-0.1	HoldShort?	(1)	13	-18	4	1	1,97	33
19	Feb/23	14	91.53	89.92	88.6(-0.01)	88.57(0.19)	89.18(0.04)	89.47	-0.9	-14	32(-1.6)	-50	[-1]	[7]	[6]	80	121	UR	0.4	SmallShort	(4)	3	5	12	20	1.2,100	33
20	Feb/23	13	91.53	89.92	88.61(-0.03)	88.4(0.16)	89.15(0.31)	89.42	-1	-14	33(-2.5)	-40	[-2]	[27]	[8]	74	202	UR	0.4	SmallShort	(-2)	25	2	22	20	1.1,96	33

21	Feb/23	12	91.53	89.92	88.64(-0.04)	88.26(0.13)	88.88(0.47)	89.39	-1	-14	36(-2.6)	-30	[-3]	[39]	[18]	59	244	UR	0.6	SmallShort	(-2)	38	30	18	20	1,84	33
22	Feb/23	11	91.53	89.92	88.68(-0.07)	88.15(0.06)	88.47(0.34)	89.04	-1.1	-14	39(-1.6)	-30	[-6]	[25]	[23]	44	201	UR	0.7	SmallShort	(-5)	27	39	33	20	0.4,84	33
23	Feb/23	10	91.53	89.92	88.74(-0.08)	88.09(-0.03)	88.17(0.24)	88.59	-1.3	-14	40(-1.1)	-50	[-6]	[13]	[-11]	9	126	RG	0.5	Wait	(-8)	19	-62	34	20	-0.2,64	33
24	Feb/23	9	91.53	89.92	88.81(-0.03)	88.11(0.02)	87.96(0.36)	89.3	-1	-14	41(-0.5)	-25	[-2]	[26]	[48]	6	185	UR	1.5	SmallShort?	(-2)	29	108	33	20	0.5,43	33
25	Feb/22	15	91.73	90.36	88.83(-0.09)	88.09(-0.12)	87.65(0.02)	88.07	-1.7	-13	42(-0.4)	-45	[-7]	[-9]	[25]	-55	9	DP	0.5	OpenShort?	(-8)	2	63	16	20	-0.8,15	30

26	Feb/22	14	91.73	90.36	88.91(-0.1)	88.19(-0.19)	87.63(-0.23)	87.35	-2.1	-13	42(3.4)	-50	[-8]	[-32]	[-8]	-92	-136	DT	-0.3	OpenShort	(-10)	-18	-19	3	-20	-1.7,1	30
27	Feb/22	13	91.73	90.36	89(-0.07)	88.35(-0.17)	87.83(-0.21)	87.57	-2	-13	39(2.8)	-50	[-6]	[-29]	[-0]	-92	-142	DT	-0.3	OpenShort	(-7)	-17	6	2	-20	-1.7,1	30
28	Feb/22	12	91.73	90.36	89.07(-0.06)	88.5(-0.14)	88.01(-0.29)	87.5	-2	-13	36(3.9)	-50	[-5]	[-34]	[-12]	-103	-193	DT	-0.7	HoldShort	(-7)	-23	-23	-5	-20	-2.1,0	30
29	Feb/22	11	91.73	90.36	89.12(-0.08)	88.62(-0.23)	88.27(-0.3)	87.76	-1.9	-13	32(3.1)	-50	[-6]	[-39]	[-11]	-100	-145	DT	-0.7	HoldShort	(-3)	-24	-21	-10	-20	-2,0	30
30	Feb/22	10	91.73	90.36	89.19(-0.05)	88.83(-0.22)	88.53(-0.25)	88	-1.8	-13	29(0.9)	-50	[-4]	[-34]	[-13]	-98	-143	DT	-0.9	HoldShort	(-5)	-20	-28	-16	-16	-1.9,0	30

31	Feb/22	9	91.73	90.36	89.19(0)	89.02(-0.21)	88.75(-0.15)	88.33	-1.6	-13	28(-0.6)	-50	[0]	[-25]	[-8]	-87	-139	DR	-0.7	HoldShort?	(-2)	-12	-12	-18	-9	-1.5,1	30
32	Feb/19	15	91.85	90.98	89.23(0.02)	89.21(-0.2)	88.88(-0.12)	88.47	-1.7	-10	29(-1.8)	-50	[2]	[-21]	[-13]	-70	-142	DR	-0.7	OpenShort?	(1)	-10	-27	-15	-14	-1.2,10	27
33	Feb/19	14	91.85	90.98	89.21(0.02)	89.39(-0.13)	88.99(0.02)	88.78	-1.5	-10	30(-0.7)	-50	[2]	[-7]	[-11]	-49	-66	DR	-0.3	OpenShort	(3)	2	-25	-8	-19	-0.7,19	27
34	Feb/19	13	91.85	90.98	89.19(0.03)	89.5(-0.09)	88.98(-0.15)	89.07	-1.4	-10	31(-0.7)	-50	[2]	[-19]	[-3]	-32	-80	DR	0.1	OpenShort	(2)	-12	-2	-7	-15	-0.2,23	27
35	Feb/19	12	91.85	90.98	89.16(0.03)	89.58(-0.06)	89.12(-0.2)	89.09	-1.4	-10	32(-1.3)	-50	[2]	[-22]	[-0]	-24	-93	RG	-0	Wait	(2)	-16	9	-8	-20	-0.1,29	27

36	Feb/19	11	91.85	90.98	89.14(0.05)	89.63(-0.01)	89.3(-0.27)	88.98	-1.4	-10	33(-0.6)	-50	[4]	[-25]	[-10]	-26	-142	DR	-0.5	OpenShort	(2)	-21	-3	-29	-20	-0.2,29	27
37	Feb/19	10	91.85	90.98	89.1(0.03)	89.64(0.01)	89.54(-0.28)	89.02	-1.4	-10	34(-0.2)	-50	[2]	[-25]	[-0]	-11	-114	RG	-0.8	SmallLong	(3)	-22	26	-30	-20	-0.1,42	27
38	Feb/19	9	91.85	90.98	89.1(-0)	89.63(0.01)	89.79(-0.26)	88.72	-1.6	-10	34(0.2)	-50	[-0]	[-24]	[-41]	-1	-108	DR	-1.6	OpenShort?	(1)	-21	-91	-32	-20	-0.5,62	27
39	Feb/18	15	91.97	91.57	89.07(0.02)	89.62(0.07)	90.03(-0.01)	89.78	-1.2	-6	34(-2)	-50	[2]	[-0]	[-8]	61	57	DR	-0.4	OpenShort?	(5)	-1	-17	-14	-4	1,86	45
40	Feb/18	14	91.97	91.57	89.05(0.02)	89.55(0.12)	90.04(0.08)	89.98	-1.1	-6	36(1.4)	-35	[2]	[9]	[-6]	79	100	CR	-0.1	OpenShort	(3)	6	-18	-5	7	1.4,94	45

41	Feb/18	13	91.97	91.57	89.04(0.05)	89.44(0.22)	89.97(0.25)	90.19	-0.9	-6	34(2.3)	-10	[4]	[27]	[-1]	94	143	CR	0.3	OpenShort	(2)	20	-8	5	10	1.8,99	45
42	Feb/18	12	91.97	91.57	88.99(0.04)	89.24(0.24)	89.75(0.31)	90.28	-0.9	-6	32(2.8)	15	[3]	[33]	[16]	103	179	UT	0.9	HoldLong	(5)	25	31	17	20	2.1,100	45
43	Feb/18	11	91.97	91.57	88.95(0.01)	89.03(0.17)	89.47(0.28)	89.92	-1.1	-6	29(1)	-10	[1]	[27]	[10]	95	172	RG	0.8	SmallShort	(2)	22	8	29	20	1.8,100	45
44	Feb/18	10	91.97	91.57	88.94(0.01)	88.88(0.15)	89.22(0.17)	89.83	-1.1	-6	28(0.1)	5	[1]	[17]	[14]	79	134	RG	1.1	SmallShort	(1)	14	17	28	20	1.7,86	45
45	Feb/18	9	91.97	91.57	88.93(-0.01)	88.75(0.13)	89.07(0.18)	89.63	-1.2	-6	28(-1.5)	5	[-1]	[17]	[24]	52	137	UR	1.1	SmallShort?	(0)	14	48	24	20	1.3,69	45

46	Feb/17	15	92.05	91.97	88.94(-0.05)	88.64(0.09)	88.91(0.19)	89.07	-1.6	-3	30(-6.7)	-10	[-4]	[15]	[7]	9	111	UR	0.3	SmallShort?	(-3)	15	14	9	9	0.2,54	44
47	Feb/17	14	92.05	91.97	88.99(-0.09)	88.56(0.05)	88.74(0.17)	88.91	-1.7	-3	36(-3.9)	-25	[-7]	[11]	[11]	-6	126	UR	0.3	SmallShort	(-5)	14	22	14	17	-0.1,47	44
48	Feb/17	13	92.05	91.97	89.07(-0.11)	88.51(-0.02)	88.59(0.05)	88.65	-1.9	-3	40(-3.5)	-50	[-9]	[-2]	[-12]	-20	76	DT	0.1	OpenShort	(-9)	4	-38	-7	17	-0.6,45	44
49	Feb/17	12	92.05	91.97	89.17(-0.09)	88.52(-0.03)	88.55(0.15)	89.09	-1.6	-3	44(-4.6)	-30	[-7]	[6]	[10]	-17	121	UR	0.7	SmallShort	(-7)	12	22	-6	20	-0.1,36	44
50	Feb/17	11	92.05	91.97	89.25(-0.12)	88.54(-0.1)	88.42(0.06)	88.83	-1.8	-3	48(-4.3)	-25	[-10]	[-4]	[19]	-47	89	DP	0.5	OpenShort	(-9)	5	53	-16	20	-0.5,16	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI