DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $88.9300 One month high (close): $92.1100

DUK Daily Change: -1.88% Daily StdDev 1.3% DUK EMA_5_Trend: 0.24% 10Minute StdDev: $0.5441

Latest Price : $90.38(-1.88%)

Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.6) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($0.7) Wed. Jan 13, 2021($1.4) Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.5)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -3.46%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	11	90.23	90.48	91.47(-0.04)	91.61(-0.09)	91.51(-0.21)	90.96	0.8	1	51(0.6)	-25	[-3]	[-20]	[-14]	-47	-75	DT	-1.2	OpenShort	(-3)	-16	-14	-38	-20	-1.1,31	51
Daily Trend: % Up Forces: Down Forces: 90.23(daily_ema_20 -0.8%) Support Levels: 90.48(weak_daily_ema_10 -0.53%) Resistance Levels: 91.47(weak_hourly_sma_20 0.56%) 91.61(weak_hourly_sma_10 0.71%)

2	Jan/19	10	90.23	90.48	91.47(0)	91.69(-0.06)	91.7(-0.2)	91.15	1	1	50(-6.5)	-20	[0]	[-18]	[-13]	-8	-100	DR	-1.2	OpenShort	(-2)	-15	-21	-24	-20	-0.8,62	51
3	Jan/19	9	90.23	90.48	91.51(0.06)	91.75(0.01)	91.89(-0.09)	91.44	1.3	1	57(-12.1)	-5	[5]	[-5]	[-18]	29	-107	DR	-0.9	OpenShort?	(1)	-7	-42	-11	-20	-0.1,81	51
4	Jan/15	15	90.28	90.42	91.45(0.12)	91.75(0.11)	91.97(0.05)	92.04	1.9	2	69(-18.3)	50	[9]	[11]	[1]	66	-68	UT	0.1	OpenLong?	(7)	4	5	-1	-2	0.9,93	60
5	Jan/15	14	90.28	90.42	91.34(0.17)	91.65(0.14)	91.93(0.23)	91.97	1.8	2	87(-13.1)	50	[13]	[28]	[2]	64	-67	UT	0	OpenLong	(8)	18	3	6	-3	0.8,94	60

6	Jan/15	13	90.28	90.42	91.18(0.16)	91.52(0.13)	91.71(0.03)	91.92	1.8	2	100(-13.2)	45	[13]	[11]	[-3]	63	-105	CR	0.2	HoldShort	(12)	2	-11	4	1	0.8,93	60
7	Jan/15	12	90.28	90.42	91.03(0.19)	91.4(0.15)	91.68(0.08)	92.08	1.9	2	113(-15.3)	50	[15]	[17]	[9]	68	-86	UT	0.4	OpenLong	(12)	6	16	12	20	1,93	60
8	Jan/15	11	90.28	90.42	90.85(0.21)	91.27(0.04)	91.61(0.1)	91.86	1.7	2	129(-4.1)	50	[17]	[14]	[3]	47	-113	UT	0.2	OpenLong	(13)	8	3	-6	20	0.8,77	60
9	Jan/15	10	90.28	90.42	90.66(0.17)	91.23(0.01)	91.52(0.16)	91.81	1.6	2	133(0.1)	50	[13]	[17]	[24]	50	-29	UT	0.2	OpenLong	(14)	13	64	-4	20	0.9,77	60
10	Jan/15	9	90.28	90.42	90.51(0.1)	91.22(-0.12)	91.38(0.06)	90.91	0.7	2	133(-3.9)	10	[8]	[3]	[-22]	31	-63	CR	-0.4	HoldShort?	(8)	5	-61	-7	0	0.3,73	60

11	Jan/14	15	90.19	90.34	90.42(0.15)	91.22(0)	91.33(0.23)	91.77	1.8	2	136(-5.1)	50	[12]	[22]	[6]	66	38	UT	0.3	OpenLong?	(10)	18	6	8	20	1.1,88	62
12	Jan/14	14	90.19	90.34	90.28(0.13)	91.33(0.07)	91.12(0.22)	91.69	1.7	2	142(1.6)	50	[10]	[23]	[9]	62	69	UT	0.5	OpenLong	(10)	17	19	10	13	1.1,84	62
13	Jan/14	13	90.19	90.34	90.16(0.13)	91.27(0.12)	90.92(-0.03)	91.42	1.4	2	140(1.1)	50	[10]	[6]	[7]	51	-26	UT	0.4	OpenLong	(8)	-2	22	2	-12	1,76	62
14	Jan/14	12	90.19	90.34	90.04(0.13)	91.16(0.15)	90.94(-0.14)	91.11	1	2	139(1)	50	[10]	[-2]	[7]	43	-79	RG	0.1	Wait	(8)	-11	32	-4	-20	0.9,70	62
15	Jan/14	11	90.19	90.34	89.93(0.1)	91.02(0.19)	91.07(-0.29)	90.66	0.5	2	138(0.8)	-5	[8]	[-13]	[-10]	33	-128	DR	-0.3	OpenShort	(7)	-23	-5	-16	-20	0.6,68	62

16	Jan/14	10	90.19	90.34	89.84(0.08)	90.85(0.21)	91.33(-0.23)	90.72	0.6	2	137(1.7)	-0	[6]	[-8]	[-7]	44	-66	DR	-0.5	OpenShort	(7)	-18	1	-17	-20	0.7,76	62
17	Jan/14	9	90.19	90.34	89.77(0.07)	90.66(0.24)	91.54(-0.08)	90.71	0.6	2	135(2)	-25	[6]	[5]	[-26]	54	-9	CR	-0.7	HoldShort?	(6)	-6	-58	-19	-20	0.8,84	62
18	Jan/13	15	90.2	90.21	89.71(0.09)	90.44(0.39)	91.61(0.26)	91.52	1.6	2	133(-3.5)	45	[7]	[38]	[-7]	82	171	CR	-0.1	OpenShort?	(8)	20	-14	-12	3	1.5,94	58
19	Jan/13	14	90.2	90.21	89.63(0.08)	90.09(0.33)	91.37(0.43)	91.72	1.9	2	137(12.2)	50	[6]	[49]	[-2]	96	262	CR	0.3	OpenShort	(7)	34	-18	-4	20	1.9,98	58
20	Jan/13	13	90.2	90.21	89.56(0.13)	89.79(0.3)	90.98(0.69)	91.98	2.2	2	125(19.1)	50	[10]	[69]	[16]	110	321	UT	1	HoldLong	(7)	54	16	14	20	2.4,100	58

21	Jan/13	12	90.2	90.21	89.45(0.12)	89.52(0.32)	90.36(0.64)	91.76	1.9	2	106(19.6)	50	[9]	[66]	[29]	118	308	UT	1.6	HoldLong	(7)	50	48	28	20	2.7,100	58
22	Jan/13	11	90.2	90.21	89.34(0.06)	89.24(0.2)	89.78(0.56)	91.09	1.1	2	86(11.6)	50	[5]	[54]	[34]	109	297	UT	1.9	HoldLong	(6)	44	55	46	20	2.5,96	58
23	Jan/13	10	90.2	90.21	89.29(0.02)	89.06(0.16)	89.28(0.54)	90.32	0.1	2	74(2.1)	40	[2]	[50]	[25]	69	259	UT	1.7	OpenLong	(1)	42	40	39	20	1.7,76	58
24	Jan/13	9	90.2	90.21	89.27(-0.02)	88.92(0.1)	88.8(0.22)	89.77	-0.5	2	72(-1.2)	25	[-2]	[22]	[32]	34	151	UR	1.7	SmallShort?	(-1)	17	66	37	20	0.9,61	58
25	Jan/12	15	90.16	90.03	89.29(-0.06)	88.83(-0.01)	88.6(-0.09)	88.87	-1.5	-3	73(4)	-30	[-5]	[-10]	[5]	-30	-4	DP	0.5	OpenShort?	(-5)	-7	-1	26	11	-0.7,38	51

26	Jan/12	14	90.16	90.03	89.35(-0.06)	88.84(-0.05)	88.68(-0.01)	88.89	-1.5	-3	69(-0.1)	-5	[-5]	[-5]	[11]	-47	22	RG	0.3	Wait	(-5)	-1	25	11	8	-0.8,23	51
27	Jan/12	13	90.16	90.03	89.4(-0.08)	88.88(-0.1)	88.69(-0.17)	88.55	-1.9	-3	70(2.9)	-25	[-7]	[-21]	[13]	-76	-52	DP	-0.2	OpenShort	(-6)	-14	46	-9	-5	-1.4,9	51
28	Jan/12	12	90.16	90.03	89.47(-0.11)	88.97(-0.23)	88.84(-0.22)	87.93	-2.6	-3	67(11.3)	-50	[-9]	[-31]	[-25]	-109	-101	DT	-1.6	HoldShort	(-7)	-18	-63	-11	-20	-2.7,9	51
29	Jan/12	11	90.16	90.03	89.57(-0.08)	89.18(-0.15)	89.04(-0.01)	88.79	-1.6	-3	55(1.8)	-50	[-7]	[-10]	[-11]	-79	9	DT	-0.5	OpenShort	(-5)	-1	-31	-6	3	-1.6,11	51
30	Jan/12	10	90.16	90.03	89.64(-0.06)	89.32(-0.07)	89.05(0.05)	89.22	-1.1	-3	54(-1.3)	-15	[-5]	[-1]	[10]	-50	41	DP	0.4	OpenShort	(-4)	4	20	14	6	-0.9,23	51

31	Jan/12	9	90.16	90.03	89.69(-0.08)	89.38(-0.08)	89(-0.09)	88.94	-1.4	-3	55(0.8)	-50	[-7]	[-13]	[-9]	-75	-6	DT	-0.1	HoldShort?	(-5)	-7	-29	8	-15	-1.6,15	51
32	Jan/11	15	90.3	90.17	89.77(-0.06)	89.45(-0.07)	89.08(-0.02)	89.33	-1.1	-3	54(-7.3)	-15	[-5]	[-6]	[13]	-60	19	DP	0.5	OpenShort?	(-5)	-2	31	12	5	-0.9,13	46
33	Jan/11	14	90.3	90.17	89.82(-0.12)	89.52(-0.12)	89.1(-0.24)	88.91	-1.6	-3	61(-6.2)	-50	[-10]	[-28]	[-2]	-92	-24	DT	-0.4	HoldShort	(-6)	-20	5	-6	-20	-1.7,1	46
34	Jan/11	13	90.3	90.17	89.93(-0.14)	89.63(-0.13)	89.32(-0.3)	88.85	-1.7	-3	68(-4.1)	-50	[-12]	[-33]	[-8]	-98	-37	DT	-0.8	HoldShort	(-8)	-25	-10	-12	-20	-1.9,0	46
35	Jan/11	12	90.3	90.17	90.06(-0.14)	89.75(-0.11)	89.58(-0.19)	88.99	-1.5	-3	72(2.3)	-50	[-12]	[-24]	[-14]	-95	-3	DT	-1	OpenShort	(-8)	-16	-23	-20	-20	-1.8,0	46

36	Jan/11	11	90.3	90.17	90.19(-0.1)	89.85(-0.08)	89.75(-0.09)	89.31	-1.2	-3	69(1.4)	-50	[-8]	[-13]	[-7]	-75	-1	DT	-0.7	OpenShort	(-8)	-7	-8	-13	-20	-1.5,13	46
37	Jan/11	10	90.3	90.17	90.28(-0.09)	89.92(-0.06)	89.83(-0.12)	89.43	-1	-3	68(4.1)	-50	[-7]	[-15]	[-15]	-62	-13	DT	-0.7	OpenShort	(-7)	-10	-42	3	-20	-1.5,26	46
38	Jan/11	9	90.3	90.17	90.36(-0.03)	89.97(0.01)	89.83(0)	90.01	-0.3	-3	64(0.7)	-20	[-3]	[-1]	[-2]	-34	-2	DT	0.1	OpenShort?	(-4)	0	-13	15	1	-0.6,31	46
39	Jan/8	15	90.42	90.22	90.38(-0.02)	89.96(-0.01)	89.94(0.03)	90.19	-0.3	-2	63(-1.9)	15	[-2]	[2]	[12]	-37	14	UR	0.5	SmallShort?	(-1)	3	26	9	18	-0.4,23	42
40	Jan/8	14	90.42	90.22	90.4(0.01)	89.97(-0.04)	89.92(-0.03)	89.83	-0.7	-2	65(-0.1)	20	[1]	[-4]	[3]	-71	-82	RG	-0.2	Wait	(-3)	-3	10	-4	1	-1,4	42

41	Jan/8	13	90.42	90.22	90.4(-0)	90.01(-0.07)	89.95(-0.08)	89.69	-0.8	-2	65(-0.1)	-10	[-0]	[-9]	[-9]	-80	-106	DR	-0.5	HoldShort	(1)	-7	-19	-9	-13	-1.3,3	42
42	Jan/8	12	90.42	90.22	90.39(0.01)	90.08(-0.06)	90.02(0.01)	89.96	-0.5	-2	65(-2.2)	5	[1]	[-1]	[-2]	-64	-59	DR	-0.1	OpenShort	(0)	1	-5	-5	6	-0.8,6	42
43	Jan/8	11	90.42	90.22	90.38(0.03)	90.13(-0.11)	90.01(0.02)	90.02	-0.5	-2	67(-4.4)	15	[3]	[-2]	[-1]	-58	-72	DR	0	OpenShort	(1)	2	-4	-3	14	-0.6,7	42
44	Jan/8	10	90.42	90.22	90.36(0.05)	90.23(-0.15)	89.99(-0.03)	90.07	-0.4	-2	72(-1.8)	25	[4]	[-7]	[3]	-52	-102	RG	0.1	Wait	(2)	-3	5	-3	20	-0.5,11	42
45	Jan/8	9	90.42	90.22	90.32(0.02)	90.37(-0.17)	90.02(-0.06)	90	-0.5	-2	74(-0.6)	5	[2]	[-11]	[-1]	-50	-86	DR	-0	OpenShort?	(2)	-5	-2	-5	7	-0.5,13	42

46	Jan/7	15	90.48	90.14	90.3(0.01)	90.53(-0.12)	90.07(-0.07)	90.03	-0.5	-3	74(2.2)	-10	[1]	[-11]	[-0]	-48	-65	RG	-0.1	Wait?	(2)	-6	7	-11	-12	-0.4,12	47
47	Jan/7	14	90.48	90.14	90.29(0.02)	90.64(-0.13)	90.14(-0.13)	89.93	-0.6	-3	72(-2)	-15	[2]	[-15]	[-4]	-43	-105	DR	-0.3	OpenShort	(0)	-11	1	-13	-20	-0.5,20	47
48	Jan/7	13	90.48	90.14	90.27(0.03)	90.75(-0.06)	90.25(-0.24)	89.92	-0.6	-3	74(-0.6)	-30	[2]	[-21]	[-13]	-34	-152	DR	-0.5	OpenShort	(1)	-19	-21	-11	-20	-0.5,29	47
49	Jan/7	12	90.48	90.14	90.25(0.03)	90.81(-0.02)	90.47(-0.27)	90.21	-0.3	-3	75(-0.2)	-30	[2]	[-22]	[-6]	-14	-122	DR	-0.4	OpenShort	(3)	-22	-5	-5	-20	-0.1,39	47
50	Jan/7	11	90.48	90.14	90.22(0.01)	90.83(0.07)	90.72(-0.29)	90.27	-0.2	-3	75(0)	-40	[1]	[-20]	[-7]	-4	-93	DR	-0.7	OpenShort	(2)	-23	-6	-1	-20	0.1,44	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI