|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $82.4100 One month high (close): $93.8900
DUK Daily Change: 0.43% Daily StdDev 1.52% DUK EMA_5_Trend: 0.24% 10Minute StdDev: $0.5072
Latest Price : $93.18(0.43%) | Wed. Oct 28, 2020($1) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.4) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.5
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 91.72 | 92.66 | 92.7(0.04) | 92.37(0.07) | 92.44(0.22) | 93.1 | 0.5 | | 11 | 16(0.2) | 50 | [3] | [19] | [16] | 28 | 56 | UT | 1.4 | OpenLong? | | (2) | 15 | 20 | 35 | 20 | 0.8,58 | 67 | Sample size 39 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.7(hourly_sma_20 -0.43%) 92.66(daily_ema_10 -0.47%) 92.37(hourly_sma_10 -0.78%) 91.72(daily_ema_20 -1.48%)
Resistance Levels:
|
| | | 2 | Oct/26 | 14 | 91.72 | 92.66 | 92.66(0.02) | 92.3(-0.03) | 92.23(0.17) | 92.8 | 0.4 | | 11 | 15(0) | 50 | [1] | [12] | [18] | -10 | 44 | UT | 1.2 | OpenLong | | (1) | 11 | 30 | 29 | 20 | 0.3,33 | 67 | | 3 | Oct/26 | 13 | 91.72 | 92.66 | 92.65(-0.01) | 92.33(-0.1) | 92.07(-0.05) | 92.36 | 0.2 | | 11 | 15(0.2) | 50 | [-1] | [-6] | [10] | -50 | -32 | RG | 0.6 | Wait | | (0) | -3 | 19 | 10 | 20 | -0.6,15 | 67 | | 4 | Oct/26 | 12 | 91.72 | 92.66 | 92.66(-0.03) | 92.42(-0.12) | 92.12(-0.08) | 92.08 | 0.1 | | 11 | 15(0.4) | 50 | [-2] | [-8] | [6] | -76 | -49 | RG | -0.1 | Wait | | (-2) | -5 | 15 | 5 | 0 | -1.3,7 | 67 | | 5 | Oct/26 | 11 | 91.72 | 92.66 | 92.69(-0.02) | 92.53(-0.19) | 92.2(-0.11) | 91.85 | 0 | | 11 | 15(1) | 30 | [-1] | [-13] | [-9] | -96 | -98 | RG | -0.8 | SmallLong | | (-3) | -7 | -15 | -15 | -13 | -1.9,2 | 67 | | | | |
| 6 | Oct/26 | 10 | 91.72 | 92.66 | 92.71(-0.02) | 92.7(-0.13) | 92.3(-0.08) | 92.08 | 0.1 | | 11 | 14(0.6) | 45 | [-1] | [-9] | [-0] | -80 | -70 | RG | -0.5 | Wait | | (-1) | -5 | 7 | -6 | -18 | -1.5,8 | 67 | | 7 | Oct/26 | 9 | 91.72 | 92.66 | 92.72(-0.03) | 92.82(-0.12) | 92.37(-0.23) | 91.98 | 0.1 | | 11 | 13(0.4) | 5 | [-2] | [-18] | [-20] | -90 | -109 | RG | -1 | SmallLong? | | (-1) | -15 | -43 | -14 | -20 | -1.9,8 | 67 | | 8 | Oct/23 | 15 | 91.24 | 92.64 | 92.75(0.03) | 92.94(-0.02) | 92.59(-0.14) | 92.62 | 0.4 | | 12 | 13(1.4) | 50 | [2] | [-8] | [1] | -50 | -80 | RG | 0.1 | Wait? | | (1) | -9 | 10 | -9 | -15 | -0.3,8 | 57 | | 9 | Oct/23 | 14 | 91.24 | 92.64 | 92.72(0.01) | 92.96(-0.06) | 92.72(-0.16) | 92.46 | 0.3 | | 12 | 11(0) | 35 | [1] | [-11] | [-7] | -62 | -83 | DR | -0.6 | OpenShort | | (1) | -11 | 4 | -35 | -20 | -0.6,3 | 57 | | 10 | Oct/23 | 13 | 91.24 | 92.64 | 92.72(-0) | 93.01(-0.01) | 92.87(-0.25) | 92.4 | 0.3 | | 12 | 11(0.1) | 20 | [0] | [-16] | [-10] | -48 | -96 | DR | -1.2 | OpenShort | | (1) | -16 | -1 | -40 | -20 | -0.8,22 | 57 | | | | |
| 11 | Oct/23 | 12 | 91.24 | 92.64 | 92.71(-0.01) | 93.01(-0) | 93.1(-0.18) | 92.41 | 0.3 | | 12 | 11(-0.2) | -5 | [-1] | [-11] | [-24] | -24 | -67 | RG | -1.7 | SmallLong | | (0) | -12 | -43 | -34 | -20 | -0.8,46 | 57 | | 12 | Oct/23 | 11 | 91.24 | 92.64 | 92.72(0.04) | 93.02(0.06) | 93.27(-0.02) | 93.06 | 0.5 | | 12 | 12(-0.1) | 50 | [3] | [2] | [-10] | 42 | -7 | CR | -0.5 | HoldShort | | (2) | -1 | -15 | -24 | -12 | 0.8,72 | 57 | | 13 | Oct/23 | 10 | 91.24 | 92.64 | 92.68(0.06) | 92.96(0.06) | 93.29(0.1) | 93.28 | 0.6 | | 12 | 12(0.5) | 50 | [4] | [10] | [0] | 73 | 23 | UT | -0 | OpenLong | | (3) | 7 | 3 | -10 | 13 | 1.5,85 | 57 | | 14 | Oct/23 | 9 | 91.24 | 92.64 | 92.63(0.05) | 92.91(0.07) | 93.2(0.05) | 93.23 | 0.6 | | 12 | 11(0.2) | 50 | [3] | [7] | [-8] | 79 | 19 | CR | 0.1 | OpenShort? | | (3) | 3 | -20 | -8 | 6 | 1.5,91 | 57 | | 15 | Oct/22 | 15 | 90.76 | 92.68 | 92.58(0.08) | 92.84(0.13) | 93.15(0.23) | 93.54 | 0.7 | | 17 | 11(2.6) | 50 | [5] | [22] | [10] | 113 | 76 | UT | 1 | HoldLong? | | (5) | 15 | 19 | 12 | 20 | 2.5,100 | 65 | | | | |
| 16 | Oct/22 | 14 | 90.76 | 92.68 | 92.51(0.07) | 92.72(0.1) | 92.94(0.17) | 93.25 | 0.6 | | 17 | 8(1.1) | 50 | [5] | [18] | [4] | 102 | 51 | TP | 0.9 | OpenShort | | (4) | 11 | 7 | 1 | 20 | 2.3,94 | 65 | | 17 | Oct/22 | 13 | 90.76 | 92.68 | 92.45(0.05) | 92.63(0.08) | 92.78(0.15) | 93.14 | 0.6 | | 17 | 7(1.2) | 50 | [3] | [15] | [12] | 104 | 57 | UT | 1.3 | HoldLong | | (4) | 10 | 20 | 24 | 20 | 2.4,94 | 65 | | 18 | Oct/22 | 12 | 90.76 | 92.68 | 92.4(0.03) | 92.56(0.08) | 92.64(0.03) | 92.83 | 0.5 | | 17 | 6(0.5) | 50 | [2] | [7] | [-2] | 76 | 26 | CR | 0.8 | OpenShort | | (2) | 2 | -11 | 11 | 1 | 1.8,81 | 65 | | 19 | Oct/22 | 11 | 90.76 | 92.68 | 92.38(0.04) | 92.49(0.09) | 92.61(0.09) | 93 | 0.6 | | 17 | 6(1.3) | 50 | [3] | [11] | [16] | 99 | 52 | UT | 1.8 | OpenLong | | (3) | 6 | 35 | 14 | 20 | 2.9,76 | 65 | | 20 | Oct/22 | 10 | 90.76 | 92.68 | 92.35(0.01) | 92.49(0) | 92.53(0.03) | 92.47 | 0.4 | | 17 | 4(0) | 50 | [1] | [4] | [-2] | 32 | 7 | CR | -0.4 | HoldShort | | (0) | 2 | 1 | -19 | 6 | 0.7,64 | 65 | | | | |
| 21 | Oct/22 | 9 | 90.76 | 92.68 | 92.34(-0.01) | 92.49(-0) | 92.5(0.02) | 92.46 | 0.4 | | 17 | 4(0) | 45 | [-1] | [3] | [-0] | 43 | 26 | RG | -0.2 | Wait? | | (0) | 1 | 1 | -5 | 5 | 0.7,75 | 65 | | 22 | Oct/21 | 15 | 90.18 | 92.59 | 92.34(0.01) | 92.41(0.01) | 92.48(0.01) | 92.45 | 0.5 | | 18 | 4(0.1) | 50 | [1] | [3] | [-3] | 56 | 2 | CR | -0.2 | HoldShort? | | (0) | 1 | -16 | 13 | 1 | 0.7,88 | 68 | | 23 | Oct/21 | 14 | 90.18 | 92.59 | 92.34(0) | 92.4(0.06) | 92.47(0.12) | 92.69 | 0.6 | | 18 | 4(-0.4) | 50 | [0] | [12] | [8] | 88 | 72 | UR | 1.2 | SmallShort | | (2) | 8 | 7 | 30 | 5 | 2,88 | 68 | | 24 | Oct/21 | 13 | 90.18 | 92.59 | 92.33(-0.01) | 92.35(0.03) | 92.36(0.08) | 92.58 | 0.6 | | 18 | 5(-0.7) | 50 | [-1] | [8] | [10] | 58 | 62 | UR | 1.1 | SmallShort | | (-1) | 5 | 16 | 20 | 14 | 1.3,75 | 68 | | 25 | Oct/21 | 12 | 90.18 | 92.59 | 92.34(-0.03) | 92.33(0.04) | 92.28(-0.03) | 92.34 | 0.5 | | 18 | 5(-0.1) | 45 | [-2] | [1] | [3] | 17 | 24 | UR | 0.3 | SmallShort | | (-1) | -2 | 0 | 20 | -9 | 0,67 | 68 | | | | |
| 26 | Oct/21 | 11 | 90.18 | 92.59 | 92.37(-0.02) | 92.29(0.03) | 92.31(-0.04) | 92.34 | 0.5 | | 18 | 5(-0.1) | 45 | [-1] | [-0] | [-1] | -1 | 11 | RG | 0.1 | Wait | | (-2) | -3 | -6 | 6 | -2 | -0.1,52 | 68 | | 27 | Oct/21 | 10 | 90.18 | 92.59 | 92.38(-0.01) | 92.27(0.03) | 92.35(0.03) | 92.42 | 0.5 | | 18 | 5(-0.3) | 50 | [-1] | [5] | [7] | -3 | 19 | UR | 0.3 | SmallShort | | (-1) | 2 | 20 | -5 | 9 | 0.2,42 | 68 | | 28 | Oct/21 | 9 | 90.18 | 92.59 | 92.39(0.01) | 92.24(-0.03) | 92.32(-0.02) | 92.12 | 0.5 | | 18 | 6(0) | 45 | [1] | [-0] | [-5] | -44 | -46 | DR | -0.8 | OpenShort? | | (-1) | -1 | -6 | -15 | -3 | -1.1,34 | 68 | | 29 | Oct/20 | 15 | 89.65 | 92.48 | 92.39(0) | 92.27(-0.02) | 92.34(-0.03) | 92.21 | 0.6 | | 20 | 6(0.2) | 40 | [0] | [-1] | [-5] | -19 | -28 | DR | -0.5 | OpenShort? | | (1) | -2 | -17 | 3 | -2 | -0.7,49 | 72 | | 30 | Oct/20 | 14 | 89.65 | 92.48 | 92.38(0.02) | 92.29(0.01) | 92.37(0.1) | 92.46 | 0.6 | | 20 | 6(0) | 50 | [1] | [9] | [3] | 12 | 15 | UT | 0.4 | OpenLong | | (1) | 7 | -5 | 19 | 13 | 0.3,54 | 72 | | | | |
| 31 | Oct/20 | 13 | 89.65 | 92.48 | 92.38(0) | 92.29(0) | 92.28(0.1) | 92.53 | 0.6 | | 20 | 6(-0.2) | 50 | [0] | [8] | [9] | 2 | 46 | UR | 1 | SmallShort | | (1) | 7 | 16 | 13 | 18 | 0.6,37 | 72 | | 32 | Oct/20 | 12 | 89.65 | 92.48 | 92.37(-0.02) | 92.28(0.01) | 92.18(0.02) | 92.29 | 0.6 | | 20 | 6(0) | 50 | [-1] | [3] | [4] | -28 | 16 | UR | 0.4 | SmallShort | | (-1) | 1 | 7 | 13 | -5 | -0.3,30 | 72 | | 33 | Oct/20 | 11 | 89.65 | 92.48 | 92.38(-0.01) | 92.27(-0.04) | 92.16(-0.04) | 92.19 | 0.6 | | 20 | 6(-0.2) | 40 | [-1] | [-2] | [-3] | -46 | -22 | RG | 0.1 | Wait | | (-1) | -3 | -11 | 3 | 8 | -0.7,22 | 72 | | 34 | Oct/20 | 10 | 89.65 | 92.48 | 92.39(0.02) | 92.31(-0.05) | 92.2(-0.01) | 92.36 | 0.6 | | 20 | 6(-0.2) | 50 | [1] | [-0] | [8] | -36 | -24 | UT | 0.6 | OpenLong | | (0) | -1 | 22 | -3 | 13 | -0.1,17 | 72 | | 35 | Oct/20 | 9 | 89.65 | 92.48 | 92.39(-0) | 92.36(-0.09) | 92.21(-0.08) | 92.03 | 0.5 | | 20 | 6(-0.7) | 40 | [0] | [-6] | [-4] | -68 | -61 | DR | -0.7 | OpenShort? | | (0) | -5 | -1 | -21 | -4 | -1.2,12 | 72 | | | | |
| 36 | Oct/19 | 15 | 89.2 | 92.37 | 92.37(0.02) | 92.45(-0.06) | 92.29(-0.09) | 92.05 | 0.6 | | 21 | 7(0.3) | 40 | [1] | [-6] | [-7] | -54 | -75 | DR | -0.8 | OpenShort? | | (0) | -6 | -9 | -18 | -17 | -1.1,24 | 85 | | 37 | Oct/19 | 14 | 89.2 | 92.37 | 92.35(-0.03) | 92.5(-0.04) | 92.37(-0.01) | 92.18 | 0.6 | | 21 | 7(0) | 25 | [-2] | [-1] | [-8] | -28 | 9 | RG | -0.6 | Wait | | (2) | -1 | -14 | -10 | -16 | -0.6,37 | 85 | | 38 | Oct/19 | 13 | 89.2 | 92.37 | 92.38(0.01) | 92.54(0.04) | 92.37(-0.06) | 92.38 | 0.7 | | 21 | 7(0) | 50 | [1] | [-1] | [-3] | -4 | -26 | DR | 0 | OpenShort | | (-1) | -4 | -2 | -5 | -19 | 0,46 | 85 | | 39 | Oct/19 | 12 | 89.2 | 92.37 | 92.38(0) | 92.5(0.03) | 92.42(-0.09) | 92.41 | 0.7 | | 21 | 7(0) | 45 | [0] | [-4] | [-1] | 1 | -24 | DR | -0 | OpenShort | | (1) | -6 | -1 | -1 | -9 | 0.1,48 | 85 | | 40 | Oct/19 | 11 | 89.2 | 92.37 | 92.37(-0.01) | 92.47(0.03) | 92.51(-0.1) | 92.42 | 0.7 | | 21 | 7(-0.1) | 35 | [-1] | [-4] | [-4] | 2 | -6 | RG | -0.3 | Wait | | (0) | -6 | -2 | -17 | -10 | 0.2,47 | 85 | | | | |
| 41 | Oct/19 | 10 | 89.2 | 92.37 | 92.37(-0) | 92.47(-0) | 92.6(-0.04) | 92.45 | 0.7 | | 21 | 7(-0.7) | 50 | [0] | [-1] | [2] | 12 | -1 | RG | -0.5 | Wait | | (0) | -3 | 16 | -21 | -1 | 0.2,57 | 85 | | 42 | Oct/19 | 9 | 89.2 | 92.37 | 92.38(-0.05) | 92.45(-0.05) | 92.64(-0.07) | 92.21 | 0.7 | | 21 | 7(-0.1) | 5 | [-3] | [-6] | [-13] | 3 | 14 | RG | -1.3 | SmallLong? | | (-1) | -5 | -27 | -25 | -4 | -0.5,65 | 85 | | 43 | Oct/16 | 15 | 88.74 | 92.35 | 92.38(-0) | 92.5(0.04) | 92.7(0.13) | 92.61 | 0.8 | | 23 | 7(-0.1) | 50 | [0] | [11] | [-4] | 53 | 54 | CR | -0.3 | HoldShort? | | (-2) | 8 | -15 | 7 | -2 | 0.5,90 | 84 | | 44 | Oct/16 | 14 | 88.74 | 92.35 | 92.43(-0.01) | 92.47(0.09) | 92.58(0.15) | 92.83 | 0.9 | | 23 | 8(0.1) | 50 | [-1] | [14] | [3] | 75 | 89 | UR | 0.7 | SmallShort | | (1) | 10 | -6 | 23 | 9 | 1.1,97 | 84 | | 45 | Oct/16 | 13 | 88.74 | 92.35 | 92.44(0.02) | 92.38(0.09) | 92.44(0.17) | 92.91 | 0.9 | | 23 | 7(0.3) | 50 | [1] | [15] | [15] | 79 | 73 | UT | 1.4 | HoldLong | | (0) | 11 | 19 | 42 | 20 | 1.4,94 | 84 | | | | |
| 46 | Oct/16 | 12 | 88.74 | 92.35 | 92.44(-0) | 92.3(0.11) | 92.29(0.02) | 92.63 | 0.8 | | 23 | 7(0.1) | 50 | [0] | [6] | [5] | 33 | 25 | UR | 1 | SmallShort | | (0) | 1 | 7 | 19 | -2 | 0.6,68 | 84 | | 47 | Oct/16 | 11 | 88.74 | 92.35 | 92.42(0.01) | 92.2(-0.01) | 92.27(-0.03) | 92.53 | 0.8 | | 23 | 7(-0.7) | 50 | [1] | [-1] | [16] | 5 | -8 | RG | 0.8 | SmallShort | | (-1) | -2 | 37 | 5 | 20 | 0.3,47 | 84 | | 48 | Oct/16 | 10 | 88.74 | 92.35 | 92.41(0.01) | 92.21(-0.04) | 92.3(-0.06) | 91.98 | 0.7 | | 23 | 8(-0.1) | 40 | [1] | [-3] | [-7] | -47 | -76 | DR | -0.9 | OpenShort | | (-1) | -4 | -10 | -16 | -10 | -1.2,33 | 84 | | 49 | Oct/16 | 9 | 88.74 | 92.35 | 92.4(0.01) | 92.25(-0.02) | 92.36(0.03) | 92.14 | 0.7 | | 23 | 8(0.1) | 50 | [1] | [3] | [-2] | -25 | -32 | CR | -0.6 | HoldShort? | | (2) | 2 | -2 | -8 | -1 | -0.7,43 | 84 | | 50 | Oct/15 | 15 | 88.27 | 92.28 | 92.39(-0.01) | 92.27(-0.04) | 92.33(0.02) | 92.17 | 0.8 | | 24 | 8(-1.2) | 30 | [-1] | [2] | [-9] | -9 | -5 | RG | -0.4 | Wait? | | (1) | 1 | -25 | -3 | 1 | -0.6,56 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|