|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $80.0700 One month high (close): $89.2300
DUK Daily Change: -0.89% Daily StdDev 4.43% DUK EMA_5_Trend: 0.6% 10Minute StdDev: $0.6996
Latest Price : $88.44(-0.89%) | Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($1.2) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.7) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.3) Thu. May 28, 2020($1.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 84.09 | 85.78 | 88.34(0.06) | 88.91(-0.04) | 88.67(-0.21) | 88.3 | 1.7 | | 6 | 30(-2.9) | 20 | [1] | [-3] | [-8] | 8 | -117 | DR | -0.5 | OpenShort | | (1) | -5 | -8 | -14 | -20 | -0.1,60 | 68 | Sample size 7 Avg positive next hour return: 0.34%(71%) Avg negative next hour return: -0.29%(29%)
Daily Trend: %
Up Forces: 88.34(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 85.78(daily_ema_10 -2.85%) 84.09(daily_ema_20 -4.77%)
Resistance Levels: 88.91(weak_hourly_sma_10 0.69%)
|
| | | 2 | Jun/4 | 12 | 84.09 | 85.78 | 88.28(0.11) | 88.94(-0.04) | 88.85(-0.13) | 88.61 | 1.8 | | 6 | 33(-2.8) | 35 | [3] | [-1] | [-4] | 28 | -104 | DR | -0.3 | OpenShort | | (2) | -3 | -2 | -12 | -17 | 0.4,68 | 68 | | 3 | Jun/4 | 11 | 84.09 | 85.78 | 88.19(0.13) | 88.98(0.16) | 88.96(-0.06) | 88.7 | 1.8 | | 6 | 36(-2.9) | 20 | [3] | [2] | [-7] | 39 | -89 | CR | -0.3 | HoldShort | | (3) | -1 | -2 | -11 | -20 | 0.6,74 | 68 | | 4 | Jun/4 | 10 | 84.09 | 85.78 | 88.08(0.15) | 88.84(0.15) | 89.01(-0.13) | 88.79 | 1.9 | | 6 | 39(-2.5) | 25 | [3] | [1] | [-6] | 50 | -105 | CR | -0.2 | HoldShort | | (3) | -3 | -4 | -9 | -20 | 0.7,82 | 68 | | 5 | Jun/4 | 9 | 84.09 | 85.78 | 87.95(0.17) | 88.7(0.14) | 89.13(-0.02) | 88.97 | 1.9 | | 6 | 41(-3) | 35 | [4] | [3] | [-3] | 63 | -56 | CR | -0.2 | HoldShort? | | (4) | -1 | -6 | -4 | -4 | 1,88 | 68 | | | | |
| 6 | Jun/3 | 15 | 83.66 | 85.26 | 87.8(0.21) | 88.58(0.16) | 89.15(0.14) | 89.2 | 2.3 | | 5 | 44(-1.8) | 35 | [5] | [8] | [0] | 71 | -16 | UT | 0 | OpenLong? | | (4) | 3 | 1 | -7 | 15 | 1.3,88 | 71 | | 7 | Jun/3 | 14 | 83.66 | 85.26 | 87.62(0.18) | 88.44(0.15) | 89.03(0.04) | 89.16 | 2.2 | | 5 | 46(0.3) | 30 | [4] | [5] | [3] | 76 | 9 | UT | 0.1 | HoldLong | | (5) | 1 | 6 | -5 | 20 | 1.4,91 | 71 | | 8 | Jun/3 | 13 | 83.66 | 85.26 | 87.46(0.18) | 88.31(0.15) | 88.99(0.37) | 88.93 | 2.2 | | 5 | 46(-1.1) | 30 | [4] | [12] | [-2] | 76 | 80 | CR | -0.1 | OpenShort | | (4) | 8 | -11 | -0 | 20 | 1.3,93 | 71 | | 9 | Jun/3 | 12 | 83.66 | 85.26 | 87.31(0.24) | 88.18(0.27) | 88.66(0.43) | 89.39 | 2.3 | | 5 | 47(1.5) | 50 | [5] | [15] | [6] | 91 | 109 | UT | 0.6 | OpenLong | | (5) | 10 | 8 | 0 | 20 | 1.8,96 | 71 | | 10 | Jun/3 | 11 | 83.66 | 85.26 | 87.1(0.21) | 87.94(0.18) | 88.28(0.3) | 89.05 | 2.2 | | 5 | 45(1.8) | 50 | [5] | [11] | [9] | 91 | 85 | UT | 0.7 | OpenLong | | (5) | 7 | 11 | 13 | 20 | 1.8,96 | 71 | | | | |
| 11 | Jun/3 | 10 | 83.66 | 85.26 | 86.91(0.18) | 87.78(0.18) | 88.01(0.18) | 88.62 | 2 | | 5 | 43(1.6) | 30 | [4] | [8] | [-0] | 77 | 64 | UT | 0.6 | OpenLong | | (5) | 4 | -9 | 3 | 20 | 1.6,87 | 71 | | 12 | Jun/3 | 9 | 83.66 | 85.26 | 86.75(0.2) | 87.63(0.27) | 87.85(0.25) | 88.99 | 2.2 | | 5 | 42(3.3) | 50 | [4] | [11] | [19] | 90 | 124 | UT | 1.1 | OpenLong? | | (5) | 6 | 44 | 2 | 20 | 2.2,85 | 71 | | 13 | Jun/2 | 15 | 83.33 | 84.63 | 86.57(0.12) | 87.39(0.09) | 87.63(-0.07) | 87.26 | 1.9 | | 4 | 38(-6.8) | 10 | [3] | [1] | [-6] | 51 | -60 | CR | -0.4 | HoldShort? | | (2) | -2 | -5 | -14 | -20 | 0.7,83 | 69 | | 14 | Jun/2 | 14 | 83.33 | 84.63 | 86.46(0.09) | 87.31(0.14) | 87.69(0.09) | 87.47 | 2 | | 4 | 45(1.1) | 15 | [2] | [5] | [-5] | 69 | 52 | CR | -0.2 | HoldShort | | (3) | 2 | -6 | -10 | -17 | 1.1,91 | 69 | | 15 | Jun/2 | 13 | 83.33 | 84.63 | 86.38(0.11) | 87.19(0.19) | 87.61(0.07) | 87.72 | 2.1 | | 4 | 44(2.2) | 10 | [2] | [5] | [-1] | 85 | 70 | CR | 0.1 | OpenShort | | (3) | 2 | -2 | -4 | 0 | 1.5,97 | 69 | | | | |
| 16 | Jun/2 | 12 | 83.33 | 84.63 | 86.29(0.12) | 87.02(0.25) | 87.55(0.17) | 87.81 | 2.2 | | 4 | 42(3.3) | 20 | [3] | [8] | [1] | 94 | 99 | UT | 0.3 | OpenLong | | (3) | 4 | -2 | 2 | 12 | 1.8,99 | 69 | | 17 | Jun/2 | 11 | 83.33 | 84.63 | 86.18(0.12) | 86.8(0.22) | 87.4(0.27) | 87.88 | 2.2 | | 4 | 39(4.6) | 25 | [3] | [10] | [4] | 98 | 146 | UT | 0.6 | OpenLong | | (3) | 6 | 7 | -5 | 20 | 2.1,95 | 69 | | 18 | Jun/2 | 10 | 83.33 | 84.63 | 86.08(0.1) | 86.61(0.2) | 87.16(0.26) | 87.59 | 2.1 | | 4 | 34(3.7) | 25 | [2] | [9] | [7] | 98 | 144 | UT | 0.6 | OpenLong | | (3) | 6 | 14 | 1 | 20 | 2.1,95 | 69 | | 19 | Jun/2 | 9 | 83.33 | 84.63 | 85.99(0.09) | 86.44(0.21) | 86.94(0.2) | 87.06 | 1.8 | | 4 | 30(1.3) | 25 | [2] | [8] | [-1] | 88 | 79 | CR | 0.2 | OpenShort? | | (2) | 4 | -9 | 2 | 14 | 1.7,95 | 69 | | 20 | Jun/1 | 15 | 83.05 | 84.31 | 85.91(0.13) | 86.26(0.25) | 86.77(0.31) | 87.4 | 2.4 | | 4 | 29(-10.2) | 35 | [3] | [12] | [8] | 113 | 116 | UT | 1 | CloseLong? | | (3) | 7 | 8 | 12 | 20 | 2.5,100 | 69 | | | | |
| 21 | Jun/1 | 14 | 83.05 | 84.31 | 85.8(0.21) | 86.05(0.2) | 86.5(0.35) | 87.07 | 2.2 | | 4 | 39(-7.1) | 50 | [5] | [13] | [9] | 95 | 24 | UT | 0.8 | HoldLong | | (3) | 8 | 10 | 12 | 20 | 1.8,100 | 69 | | 22 | Jun/1 | 13 | 83.05 | 84.31 | 85.62(0.21) | 85.88(0.15) | 86.2(0.16) | 86.68 | 2 | | 4 | 46(-6.8) | 40 | [5] | [8] | [6] | 83 | -51 | UT | 0.6 | HoldLong | | (4) | 4 | 5 | 8 | 20 | 1.3,100 | 69 | | 23 | Jun/1 | 12 | 83.05 | 84.31 | 85.44(0.21) | 85.75(0.16) | 86.06(0.15) | 86.47 | 1.9 | | 4 | 53(-3.6) | 35 | [5] | [8] | [5] | 78 | -56 | UT | 0.4 | HoldLong | | (5) | 3 | 6 | 9 | 20 | 1.1,100 | 69 | | 24 | Jun/1 | 11 | 83.05 | 84.31 | 85.26(0.18) | 85.61(0.05) | 85.93(0.2) | 86.23 | 1.8 | | 4 | 57(-1.9) | 45 | [4] | [7] | [4] | 59 | -21 | UT | 0.3 | OpenLong | | (4) | 4 | 4 | -3 | 20 | 0.9,86 | 69 | | 25 | Jun/1 | 10 | 83.05 | 84.31 | 85.11(0.16) | 85.57(0.02) | 85.75(0.18) | 86.06 | 1.7 | | 4 | 59(-0.7) | 35 | [4] | [7] | [7] | 59 | -7 | UT | 0.3 | OpenLong | | (4) | 4 | 12 | -1 | 20 | 0.9,86 | 69 | | | | |
| 26 | Jun/1 | 9 | 83.05 | 84.31 | 84.98(0.12) | 85.55(-0.02) | 85.59(0.05) | 85.58 | 1.4 | | 4 | 59(-1.1) | 20 | [3] | [3] | [-3] | 51 | -38 | CR | -0 | HoldShort? | | (3) | 1 | -10 | 2 | 4 | 0.6,86 | 69 | | 27 | May/29 | 15 | 82.79 | 83.68 | 84.88(0.14) | 85.57(0.03) | 85.55(0.12) | 85.97 | 2.1 | | 2 | 60(-14.4) | 20 | [3] | [5] | [5] | 69 | 22 | UT | 0.4 | OpenLong? | | (3) | 3 | 3 | 7 | 20 | 1,94 | 65 | | 28 | May/29 | 14 | 82.79 | 83.68 | 84.77(0.16) | 85.57(0) | 85.45(0.19) | 85.84 | 2.1 | | 2 | 75(0.6) | 25 | [4] | [6] | [7] | 62 | 17 | UT | 0.4 | OpenLong | | (3) | 4 | 13 | 4 | 20 | 1,87 | 65 | | 29 | May/29 | 13 | 82.79 | 83.68 | 84.63(0.1) | 85.55(-0.01) | 85.29(-0.11) | 85.33 | 1.7 | | 2 | 74(-0.5) | 10 | [2] | [-1] | [-1] | 46 | -46 | DR | 0 | OpenShort | | (3) | -2 | 2 | -5 | -8 | 0.6,81 | 65 | | 30 | May/29 | 12 | 82.79 | 83.68 | 84.55(0.1) | 85.56(0.01) | 85.39(-0.13) | 85.25 | 1.7 | | 2 | 75(0) | 5 | [2] | [-2] | [-4] | 48 | -51 | DR | -0.1 | OpenShort | | (2) | -3 | -3 | -4 | -20 | 0.6,83 | 65 | | | | |
| 31 | May/29 | 11 | 82.79 | 83.68 | 84.46(0.09) | 85.55(0.22) | 85.51(-0.09) | 85.35 | 1.7 | | 2 | 75(1.3) | -15 | [2] | [2] | [-8] | 51 | -3 | CR | -0.1 | HoldShort | | (2) | -2 | -3 | -12 | -20 | 0.8,81 | 65 | | 32 | May/29 | 10 | 82.79 | 83.68 | 84.38(0.08) | 85.36(0.28) | 85.59(-0.07) | 85.46 | 1.8 | | 2 | 73(1.4) | -5 | [2] | [3] | [-2] | 61 | 31 | CR | -0.1 | HoldShort | | (3) | -2 | 11 | -9 | -20 | 1,86 | 65 | | 33 | May/29 | 9 | 82.79 | 83.68 | 84.31(0.07) | 85.12(0.25) | 85.65(-0.18) | 85.05 | 1.5 | | 2 | 72(0.9) | -15 | [2] | [-0] | [-13] | 59 | -23 | DR | -0.6 | OpenShort? | | (1) | -4 | -20 | -11 | -20 | 0.7,91 | 65 | | 34 | May/28 | 15 | 82.71 | 83.34 | 84.25(0.1) | 84.91(0.31) | 85.81(0.08) | 85.81 | 2.2 | | 2 | 71(-2.7) | -0 | [2] | [7] | [-0] | 87 | 109 | RG | 0 | Wait? | | (3) | 2 | -1 | -4 | 12 | 1.5,99 | 70 | | 35 | May/28 | 14 | 82.71 | 83.34 | 84.16(0.18) | 84.64(0.28) | 85.74(0.17) | 85.85 | 2.2 | | 2 | 74(2.6) | 10 | [4] | [9] | [2] | 88 | 64 | RG | 0.1 | Wait | | (2) | 4 | 2 | -7 | 20 | 1.6,98 | 70 | | | | |
| 36 | May/28 | 13 | 82.71 | 83.34 | 84.01(0.18) | 84.4(0.25) | 85.6(0.55) | 85.76 | 2.2 | | 2 | 71(2.5) | 25 | [4] | [17] | [5] | 93 | 170 | UT | 0.2 | OpenLong | | (4) | 12 | -0 | 0 | 20 | 1.8,98 | 70 | | 37 | May/28 | 12 | 82.71 | 83.34 | 83.86(0.2) | 84.19(0.25) | 85.13(0.64) | 85.78 | 2.2 | | 2 | 69(4.3) | 35 | [4] | [19] | [7] | 99 | 189 | UT | 0.7 | OpenLong | | (4) | 14 | -1 | 9 | 20 | 2,99 | 70 | | 38 | May/28 | 11 | 82.71 | 83.34 | 83.69(0.21) | 83.98(0.31) | 84.59(0.7) | 85.83 | 2.2 | | 2 | 64(6.8) | 50 | [5] | [21] | [16] | 110 | 224 | UT | 1.4 | HoldLong | | (5) | 15 | 9 | 39 | 20 | 2.4,100 | 70 | | 39 | May/28 | 10 | 82.71 | 83.34 | 83.51(0.19) | 83.72(0.22) | 84.01(0.55) | 85.48 | 2 | | 2 | 58(7.9) | 50 | [4] | [16] | [17] | 92 | 186 | UT | 1.8 | OpenLong | | (4) | 12 | 9 | 38 | 20 | 2.4,82 | 70 | | 40 | May/28 | 9 | 82.71 | 83.34 | 83.35(0.16) | 83.53(0.18) | 83.55(0.41) | 85.13 | 1.7 | | 2 | 50(6) | 50 | [4] | [13] | [27] | 73 | 152 | UT | 2.3 | OpenLong? | | (4) | 9 | 45 | 29 | 20 | 2.6,58 | 70 | | | | |
| 41 | May/27 | 15 | 82.71 | 82.92 | 83.21(0.08) | 83.38(-0.03) | 83.21(-0.05) | 83.43 | 0.5 | | -0 | 44(1.5) | 15 | [2] | [-1] | [3] | -7 | -64 | RG | 0.4 | Wait? | | (2) | -1 | 10 | -8 | 10 | 0.4,33 | 66 | | 42 | May/27 | 14 | 82.71 | 82.92 | 83.15(0.05) | 83.4(-0.13) | 83.25(-0.15) | 83.07 | 0.2 | | -0 | 42(-1.8) | -0 | [1] | [-4] | [-2] | -21 | -96 | DR | -0.3 | OpenShort | | (1) | -3 | 4 | -19 | 0 | -0.1,32 | 66 | | 43 | May/27 | 13 | 82.71 | 82.92 | 83.11(0.04) | 83.51(-0.1) | 83.38(-0.07) | 82.91 | 0.1 | | -0 | 44(-1.5) | -10 | [1] | [-2] | [-8] | -15 | -78 | DR | -0.7 | OpenShort | | (1) | -2 | -8 | -20 | -20 | -0.3,43 | 66 | | 44 | May/27 | 12 | 82.71 | 82.92 | 83.07(0.05) | 83.6(-0.1) | 83.44(-0.1) | 83.19 | 0.3 | | -0 | 46(-0.5) | -5 | [1] | [-3] | [-5] | 16 | -67 | DR | -0.4 | OpenShort | | (1) | -2 | -7 | -10 | -11 | 0.2,61 | 66 | | 45 | May/27 | 11 | 82.71 | 82.92 | 83.03(0.06) | 83.68(0.07) | 83.52(-0.03) | 83.44 | 0.5 | | -0 | 46(0.4) | -10 | [1] | [1] | [-4] | 36 | -18 | CR | -0.1 | HoldShort | | (2) | -1 | -6 | 3 | -20 | 0.6,71 | 66 | | | | |
| 46 | May/27 | 10 | 82.71 | 82.92 | 82.98(0.04) | 83.62(0.11) | 83.54(-0.01) | 83.65 | 0.6 | | -0 | 46(0.7) | -10 | [1] | [1] | [-2] | 44 | 35 | CR | 0.2 | HoldShort | | (2) | -0 | -1 | -2 | -20 | 1,69 | 66 | | 47 | May/27 | 9 | 82.71 | 82.92 | 82.94(0.01) | 83.52(0.15) | 83.55(-0.11) | 83.69 | 0.7 | | -0 | 45(0.7) | -10 | [0] | [-1] | [2] | 47 | 54 | RG | 0.2 | Wait? | | (1) | -2 | 12 | -3 | -18 | 1.1,69 | 66 | | 48 | May/26 | 15 | 82.88 | 82.74 | 82.93(-0.01) | 83.4(0.11) | 83.64(-0.14) | 83.22 | 0.2 | | -1 | 44(7.7) | -30 | [-0] | [-2] | [-5] | 27 | 3 | DT | -0.6 | OpenShort? | | (0) | -3 | -10 | 9 | -20 | 0.4,67 | 49 | | 49 | May/26 | 14 | 82.88 | 82.74 | 82.94(0.01) | 83.31(0.17) | 83.76(-0.1) | 83.61 | 0.4 | | -1 | 37(0.1) | -10 | [0] | [-0] | [2] | 49 | 44 | RG | -0.2 | Wait | | (0) | -2 | 1 | 16 | -9 | 1,74 | 49 | | 50 | May/26 | 13 | 82.88 | 82.74 | 82.94(-0) | 83.16(0.13) | 83.85(0.18) | 83.56 | 0.4 | | -1 | 36(0) | -5 | [-0] | [5] | [2] | 56 | 125 | UR | -0.4 | SmallShort | | (0) | 4 | -4 | 19 | 0 | 0.9,83 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|