|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $80.4800 One month high (close): $102.4300
DUK Daily Change: -11.5% Daily StdDev 2.09% DUK EMA_5_Trend: -4.1% 10Minute StdDev: $4.8648
Latest Price : $80.48(-11.5%) | Mon. Mar 16, 2020($2.1) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($4.6) Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($1.5) Mon. Mar 9, 2020($1.6) Fri. Mar 6, 2020($1.6) Thu. Mar 5, 2020($1.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.1% Daily EMA 20 BBV: -3.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 97.44 | 94.7 | 90.46(-0.56) | 87.25(-1.04) | 83.45(-1.72) | 83.36 | -2.8 | | -22 | 84(5) | -50 | [-27] | [-139] | [20] | -81 | -742 | DP | -0 | OpenShort | | (-105) | -82 | 79 | 7 | -20 | -1.7,12 | 23 | Sample size 50 Avg positive next hour return: 0.76%(28%) Avg negative next hour return: -0.73%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.25(hourly_sma_10 4.67%) 90.46(hourly_sma_20 8.52%) 94.7(daily_ema_10 13.6%) 97.44(daily_ema_20 16.89%)
|
| | | 2 | Mar/12 | 12 | 97.44 | 94.7 | 90.97(-0.62) | 88.17(-1.03) | 84.91(-1.82) | 82.95 | -2.9 | | -22 | 79(6.7) | -50 | [-30] | [-144] | [-103] | -85 | -831 | DT | -0.5 | OpenShort | | (-98) | -87 | -271 | 19 | -20 | -2,15 | 23 | | 3 | Mar/12 | 11 | 97.44 | 94.7 | 91.54(-0.6) | 89.08(-1.11) | 86.48(-1.47) | 84.37 | -2.6 | | -22 | 72(6.2) | -50 | [-29] | [-129] | [-18] | -88 | -711 | DT | -0.6 | OpenShort | | (-94) | -70 | -19 | 1 | -20 | -2,12 | 23 | | 4 | Mar/12 | 10 | 97.44 | 94.7 | 92.1(-0.59) | 90.08(-0.89) | 87.77(-1.51) | 84.47 | -2.6 | | -22 | 66(9) | -25 | [-28] | [-126] | [135] | -102 | -767 | BT | -1 | OpenLong | | (-102) | -72 | 468 | -5 | -20 | -2.3,6 | 23 | | 5 | Mar/12 | 9 | 97.44 | 94.7 | 92.65(-0.68) | 90.89(-1.17) | 89.12(-2.11) | 82.09 | -3 | | -22 | 57(24.3) | -50 | [-33] | [-162] | [-546] | -143 | -1095 | DT | -2.4 | HoldShort? | | (-121) | -101 | -1527 | -17 | -20 | -3.7,0 | 23 | | | | |
| 6 | Mar/11 | 15 | 98.41 | 96.32 | 93.28(-0.22) | 91.97(-0.29) | 91.05(-0.41) | 90.68 | -2.4 | | -17 | 33(-24.5) | -50 | [-11] | [-41] | [-11] | -90 | -245 | DT | -0.2 | HoldShort? | | (-39) | -20 | -24 | -1 | -20 | -1.6,0 | 33 | | 7 | Mar/11 | 14 | 98.41 | 96.32 | 93.49(-0.39) | 92.24(-0.26) | 91.42(-0.29) | 90.82 | -2.4 | | -17 | 57(0) | -50 | [-26] | [-47] | [-3] | -88 | -158 | DT | -0.3 | HoldShort | | (-36) | -20 | 5 | -1 | -20 | -1.5,0 | 33 | | 8 | Mar/11 | 13 | 98.41 | 96.32 | 93.85(-0.33) | 92.48(-0.45) | 91.69(-0.76) | 90.79 | -2.4 | | -17 | 57(0.5) | -50 | [-22] | [-84] | [-29] | -93 | -272 | DT | -0.5 | HoldShort | | (-65) | -51 | -76 | -9 | -20 | -1.7,0 | 33 | | 9 | Mar/11 | 12 | 98.41 | 96.32 | 94.16(-0.32) | 92.9(-0.51) | 92.39(-0.3) | 91.22 | -2.2 | | -17 | 57(1.5) | -50 | [-22] | [-54] | [-32] | -86 | -208 | DT | -0.6 | OpenShort | | (-52) | -20 | -90 | -2 | -20 | -1.6,4 | 33 | | 10 | Mar/11 | 11 | 98.41 | 96.32 | 94.46(-0.28) | 93.37(-0.32) | 92.67(-0.24) | 91.73 | -2.1 | | -17 | 55(-0.4) | -50 | [-19] | [-43] | [-55] | -86 | -198 | DT | -0.5 | HoldShort | | (-52) | -16 | -144 | -13 | -20 | -1.6,4 | 33 | | | | |
| 11 | Mar/11 | 10 | 98.41 | 96.32 | 94.73(-0.28) | 93.67(-0.1) | 92.89(-0.18) | 92.55 | -1.8 | | -17 | 55(-0.1) | -50 | [-19] | [-32] | [20] | -66 | -132 | DP | -0.2 | OpenShort | | (-39) | -12 | 71 | 7 | -20 | -1.2,14 | 33 | | 12 | Mar/11 | 9 | 98.41 | 96.32 | 95(-0.28) | 93.77(-0.24) | 93.06(-0.23) | 92.14 | -2 | | -17 | 56(3.5) | -50 | [-19] | [-40] | [-130] | -79 | -207 | DT | -0.5 | OpenShort? | | (-53) | -15 | -374 | 3 | -20 | -1.6,11 | 33 | | 13 | Mar/10 | 15 | 98.77 | 97.16 | 95.26(-0.11) | 93.99(-0.13) | 93.28(-0.14) | 94.33 | -1.6 | | -11 | 52(-17.4) | -25 | [-7] | [-21] | [106] | -48 | -68 | DP | 0.6 | OpenShort? | | (-27) | -9 | 303 | 8 | 20 | -0.6,17 | 38 | | 14 | Mar/10 | 14 | 98.77 | 97.16 | 95.37(-0.36) | 94.11(-0.31) | 93.41(-0.71) | 92.59 | -2.3 | | -11 | 69(-2.3) | -50 | [-26] | [-75] | [-21] | -87 | -208 | DT | -0.4 | HoldShort | | (-34) | -51 | -47 | -9 | -20 | -1.5,1 | 38 | | 15 | Mar/10 | 13 | 98.77 | 97.16 | 95.72(-0.35) | 94.41(-0.2) | 94.08(-0.4) | 92.86 | -2.2 | | -11 | 72(-3.5) | -50 | [-25] | [-48] | [-38] | -87 | -187 | DT | -0.6 | HoldShort | | (-61) | -29 | -89 | -17 | -20 | -1.5,1 | 38 | | | | |
| 16 | Mar/10 | 12 | 98.77 | 97.16 | 96.06(-0.36) | 94.6(-0.14) | 94.45(-0.03) | 93.37 | -2 | | -11 | 75(-3.5) | -50 | [-26] | [-19] | [1] | -71 | -121 | DP | -0.5 | OpenShort | | (-55) | -2 | 24 | -11 | -20 | -1.3,12 | 38 | | 17 | Mar/10 | 11 | 98.77 | 97.16 | 96.41(-0.38) | 94.73(-0.52) | 94.48(-0.24) | 93.23 | -2 | | -11 | 79(-1.5) | -50 | [-28] | [-49] | [-100] | -60 | -186 | DT | -0.6 | OpenShort | | (-61) | -17 | -300 | 3 | 0 | -1.5,28 | 38 | | 18 | Mar/10 | 10 | 98.77 | 97.16 | 96.78(-0.3) | 95.22(-0.2) | 94.71(-0.11) | 95 | -1.4 | | -11 | 80(-1.9) | -50 | [-22] | [-26] | [-47] | -35 | -58 | DT | 0.1 | OpenShort | | (-50) | -8 | -155 | 18 | 20 | -0.8,35 | 38 | | 19 | Mar/10 | 9 | 98.77 | 97.16 | 97.07(-0.21) | 95.41(-0.15) | 94.82(0.09) | 95.92 | -1.1 | | -11 | 82(-2.6) | -40 | [-15] | [-8] | [75] | -39 | -16 | DP | 0.5 | OpenShort? | | (-44) | 7 | 202 | 14 | 20 | -0.5,24 | 38 | | 20 | Mar/9 | 15 | 98.86 | 97.59 | 97.28(-0.28) | 95.55(-0.25) | 94.73(-0.02) | 94.74 | -1.6 | | -11 | 85(-4.2) | -25 | [-20] | [-25] | [72] | -69 | -136 | DP | 0 | OpenShort? | | (-47) | -1 | 216 | 2 | -7 | -1.1,9 | 36 | | | | |
| 21 | Mar/9 | 14 | 98.86 | 97.59 | 97.55(-0.4) | 95.79(-0.45) | 94.75(-0.25) | 93.49 | -2 | | -11 | 89(5) | -50 | [-29] | [-51] | [-58] | -88 | -268 | DT | -0.5 | OpenShort | | (-60) | -18 | -155 | -2 | -20 | -1.7,5 | 36 | | 22 | Mar/9 | 13 | 98.86 | 97.59 | 97.94(-0.31) | 96.22(-0.32) | 94.99(-0.78) | 94.4 | -1.7 | | -11 | 84(4.5) | -50 | [-23] | [-83] | [-68] | -81 | -308 | DT | -0.3 | OpenShort | | (-60) | -57 | -189 | 2 | -20 | -1.6,9 | 36 | | 23 | Mar/9 | 12 | 98.86 | 97.59 | 98.24(-0.23) | 96.53(-0.1) | 95.74(-0.28) | 95.52 | -1.3 | | -11 | 79(3.5) | -50 | [-17] | [-38] | [-3] | -74 | -208 | DT | -0.1 | OpenShort | | (-42) | -20 | 2 | 7 | -20 | -1.3,9 | 36 | | 24 | Mar/9 | 11 | 98.86 | 97.59 | 98.47(-0.18) | 96.62(-0.42) | 96.01(-0.38) | 95.51 | -1.3 | | -11 | 76(4.3) | -50 | [-13] | [-56] | [38] | -83 | -262 | DP | -0.2 | OpenShort | | (-39) | -28 | 119 | -13 | 9 | -1.5,5 | 36 | | 25 | Mar/9 | 10 | 98.86 | 97.59 | 98.65(-0.18) | 97.03(-0.5) | 96.37(-0.47) | 94.81 | -1.5 | | -11 | 72(7.7) | -50 | [-13] | [-65] | [-0] | -88 | -362 | DT | -0.8 | OpenShort | | (-36) | -34 | 16 | -5 | -20 | -2,12 | 36 | | | | |
| 26 | Mar/9 | 9 | 98.86 | 97.59 | 98.83(-0.18) | 97.51(-0.58) | 96.82(-0.65) | 94.72 | -1.6 | | -11 | 64(9.5) | -50 | [-13] | [-81] | [-195] | -95 | -413 | DT | -1.2 | OpenShort? | | (-32) | -47 | -560 | -13 | -20 | -2.4,15 | 36 | | 27 | Mar/6 | 15 | 98.98 | 98.35 | 99.01(0.01) | 98.08(-0.25) | 97.46(0.14) | 98.13 | -0.3 | | -3 | 54(-6.5) | 50 | [1] | [-2] | [75] | -43 | -79 | RG | 0.5 | Wait? | | (-2) | 10 | 206 | 5 | 20 | -0.6,22 | 45 | | 28 | Mar/6 | 14 | 98.98 | 98.35 | 99(0.03) | 98.33(-0.4) | 97.32(0.09) | 96.89 | -0.8 | | -3 | 61(-3.6) | -30 | [2] | [-11] | [-27] | -72 | -214 | DR | -0.3 | OpenShort | | (-10) | 7 | -73 | -8 | -19 | -1.4,13 | 45 | | 29 | Mar/6 | 13 | 98.98 | 98.35 | 98.97(0.08) | 98.72(-0.28) | 97.24(-0.46) | 97.33 | -0.7 | | -3 | 65(-1.9) | 20 | [7] | [-50] | [11] | -55 | -268 | RG | 0.1 | Wait | | (10) | -37 | 45 | -5 | -20 | -1,20 | 45 | | 30 | Mar/6 | 12 | 98.98 | 98.35 | 98.89(0.03) | 99(-0.32) | 97.69(-0.52) | 97.06 | -0.8 | | -3 | 66(0.2) | -30 | [2] | [-57] | [-52] | -57 | -270 | DR | -0.4 | OpenShort | | (11) | -42 | -135 | -7 | -20 | -1.1,21 | 45 | | | | |
| 31 | Mar/6 | 11 | 98.98 | 98.35 | 98.86(0.04) | 99.32(-0.33) | 98.2(-0.5) | 97.88 | -0.4 | | -3 | 66(-2.5) | -10 | [3] | [-56] | [16] | -48 | -182 | RG | -0.2 | Wait | | (13) | -40 | 68 | -25 | -20 | -0.6,17 | 45 | | 32 | Mar/6 | 10 | 98.98 | 98.35 | 98.82(0.05) | 99.65(-0.3) | 98.7(-0.64) | 97.47 | -0.6 | | -3 | 69(0.6) | 50 | [4] | [-65] | [45] | -40 | -245 | RG | -0.7 | Wait | | (2) | -52 | 171 | -28 | -20 | -0.8,30 | 45 | | 33 | Mar/6 | 9 | 98.98 | 98.35 | 98.77(-0.08) | 99.95(-0.36) | 99.33(-0.88) | 96.45 | -1 | | -3 | 68(-0.6) | -50 | [-7] | [-90] | [-189] | -37 | -300 | DT | -1.7 | OpenShort? | | (0) | -71 | -510 | -33 | -20 | -1.3,46 | 45 | | 34 | Mar/5 | 15 | 98.89 | 98.64 | 98.85(0.17) | 100.31(0.04) | 100.21(-0.1) | 99.6 | 0.3 | | 0 | 69(-2.7) | 30 | [14] | [-3] | [-9] | 28 | -17 | DR | -0.4 | OpenShort? | | (15) | -8 | -5 | -13 | -20 | 0.4,68 | 50 | | 35 | Mar/5 | 14 | 98.89 | 98.64 | 98.68(0.2) | 100.27(0.13) | 100.31(-0.12) | 99.63 | 0.3 | | 0 | 71(-5.8) | -15 | [16] | [-1] | [-45] | 44 | -17 | DR | -0.4 | OpenShort | | (29) | -10 | -116 | -9 | -20 | 0.5,81 | 50 | | | | |
| 36 | Mar/5 | 13 | 98.89 | 98.64 | 98.49(0.29) | 100.14(0.2) | 100.43(-0.17) | 100.35 | 0.6 | | 0 | 77(-2.6) | 5 | [24] | [0] | [-18] | 62 | 22 | DR | -0 | OpenShort | | (39) | -14 | -47 | -2 | -20 | 0.9,89 | 50 | | 37 | Mar/5 | 12 | 98.89 | 98.64 | 98.21(0.29) | 99.94(0.26) | 100.61(0.04) | 100.64 | 0.7 | | 0 | 80(0) | 30 | [24] | [20] | [-12] | 68 | 109 | CR | 0 | HoldShort | | (52) | 3 | -34 | -3 | -6 | 1.2,88 | 50 | | 38 | Mar/5 | 11 | 98.89 | 98.64 | 97.92(0.28) | 99.68(0.47) | 100.57(0.15) | 100.85 | 0.8 | | 0 | 80(0) | 50 | [23] | [37] | [38] | 70 | 177 | UT | 0.1 | OpenLong | | (52) | 12 | 121 | -9 | -15 | 1.4,85 | 50 | | 39 | Mar/5 | 10 | 98.89 | 98.64 | 97.64(0.29) | 99.22(0.45) | 100.42(0.2) | 100.1 | 0.5 | | 0 | 80(-4.4) | 50 | [24] | [40] | [-11] | 67 | 129 | CR | -0.2 | HoldShort | | (44) | 16 | -23 | -9 | -20 | 1.2,87 | 50 | | 40 | Mar/5 | 9 | 98.89 | 98.64 | 97.36(0.37) | 98.78(0.39) | 100.22(0.37) | 100.24 | 0.5 | | 0 | 84(-3.4) | -5 | [30] | [53] | [-51] | 77 | 160 | CR | 0 | OpenShort? | | (50) | 30 | -155 | -5 | 20 | 1.3,94 | 50 | | | | |
| 41 | Mar/4 | 15 | 98.74 | 98.73 | 97(0.44) | 98.4(0.41) | 99.85(0.57) | 101.21 | 1 | | 4 | 88(-3) | 50 | [36] | [74] | [50] | 98 | 280 | UT | 0.6 | HoldLong? | | (71) | 46 | 121 | 4 | 20 | 1.9,100 | 59 | | 42 | Mar/4 | 14 | 98.74 | 98.73 | 96.58(0.49) | 98(0.42) | 99.28(0.5) | 100.46 | 0.7 | | 4 | 91(-1.9) | 50 | [41] | [71] | [27] | 93 | 213 | UT | 0.5 | HoldLong | | (69) | 41 | 58 | 3 | 20 | 1.7,100 | 59 | | 43 | Mar/4 | 13 | 98.74 | 98.73 | 96.11(0.47) | 97.59(0.22) | 98.79(0.79) | 100.1 | 0.5 | | 4 | 93(0.1) | 50 | [39] | [87] | [66] | 93 | 280 | UT | 0.5 | HoldLong | | (79) | 65 | 163 | 4 | 20 | 1.7,100 | 59 | | 44 | Mar/4 | 12 | 98.74 | 98.73 | 95.66(0.41) | 97.38(0.3) | 98.01(0.69) | 99.1 | 0.1 | | 4 | 92(0.7) | 50 | [34] | [80] | [46] | 85 | 238 | UT | 0.5 | HoldLong | | (71) | 57 | 119 | 6 | 20 | 1.4,100 | 59 | | 45 | Mar/4 | 11 | 98.74 | 98.73 | 95.27(0.35) | 97.09(0.27) | 97.33(0.4) | 98.37 | -0.1 | | 4 | 92(-0.4) | 50 | [29] | [54] | [4] | 83 | 202 | UT | 0.4 | HoldLong | | (63) | 33 | -3 | 13 | 20 | 1.3,100 | 59 | | | | |
| 46 | Mar/4 | 10 | 98.74 | 98.73 | 94.94(0.38) | 96.83(0.37) | 96.94(0.24) | 98.39 | -0.1 | | 4 | 92(-0.9) | 50 | [31] | [45] | [28] | 80 | 196 | UT | 0.6 | HoldLong | | (61) | 20 | 69 | 11 | 20 | 1.5,92 | 59 | | 47 | Mar/4 | 9 | 98.74 | 98.73 | 94.58(0.39) | 96.47(0.31) | 96.71(0.32) | 97.97 | -0.3 | | 4 | 93(2.9) | 50 | [32] | [50] | [101] | 66 | 201 | UT | 0.5 | OpenLong? | | (58) | 26 | 292 | 3 | 20 | 1.4,81 | 59 | | 48 | Mar/3 | 15 | 98.48 | 98.65 | 94.21(0.24) | 96.17(0.11) | 96.4(-0.36) | 96.23 | -0.9 | | -4 | 90(-2.1) | 40 | [20] | [-28] | [31] | 44 | 41 | RG | -0.1 | Wait? | | (53) | -30 | 89 | 15 | -18 | 0.9,71 | 49 | | 49 | Mar/3 | 14 | 98.48 | 98.65 | 93.98(-0.03) | 96.07(0.13) | 96.75(-0.1) | 95.7 | -1.1 | | -4 | 92(-3.8) | -50 | [-3] | [-13] | [-42] | 46 | 183 | DT | -0.5 | OpenShort | | (36) | -11 | -123 | 15 | -20 | 0.7,78 | 49 | | 50 | Mar/3 | 13 | 98.48 | 98.65 | 94.01(-0.06) | 95.94(0.35) | 96.85(0.13) | 96.43 | -0.8 | | -4 | 96(-4.3) | -50 | [-7] | [23] | [-43] | 57 | 322 | RG | -0.2 | Wait | | (2) | 14 | -129 | 19 | -20 | 1,82 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|