|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $91.2400 One month high (close): $100.1100
DUK Daily Change: 2.24% Daily StdDev 0.65% DUK EMA_5_Trend: 0.65% 10Minute StdDev: $1.1791
Latest Price : $100.11(2.24%) | Fri. Feb 14, 2020($1.1) Thu. Feb 13, 2020($1) Wed. Feb 12, 2020($0.6) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.4
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 12 | 96.54 | 97.37 | 97.49(0.17) | 98.26(0.24) | 98.7(0.3) | 99.52 | 2 | | 22 | 65(5.2) | 50 | [26] | [76] | [11] | 103 | 92 | UT | 0.9 | HoldLong | | (23) | 46 | 18 | 11 | 20 | 2.1,100 | 72 | Sample size 50 Avg positive next hour return: 0.17%(62%) Avg negative next hour return: -0.15%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.26(hourly_sma_10 -1.27%) 97.49(hourly_sma_20 -2.04%) 97.37(daily_ema_10 -2.16%) 96.54(daily_ema_20 -2.99%)
Resistance Levels:
|
| | | 2 | Feb/13 | 11 | 96.54 | 97.37 | 97.32(0.17) | 98.02(0.25) | 98.4(0.29) | 99.38 | 1.9 | | 22 | 60(6.7) | 50 | [26] | [75] | [34] | 101 | 89 | UT | 1.1 | HoldLong | | (24) | 45 | 89 | 4 | 20 | 2.3,93 | 72 | | 3 | Feb/13 | 10 | 96.54 | 97.37 | 97.15(0.14) | 97.78(0.18) | 98.12(0.16) | 98.68 | 1.5 | | 22 | 54(3.4) | 50 | [22] | [48] | [39] | 91 | 37 | UT | 0.7 | OpenLong | | (18) | 25 | 111 | -1 | 20 | 1.9,93 | 72 | | 4 | Feb/13 | 9 | 96.54 | 97.37 | 97.02(0.1) | 97.6(0.1) | 98.12(0) | 97.81 | 0.9 | | 22 | 50(-0.4) | 50 | [15] | [16] | [-15] | 71 | -43 | CR | -0.2 | HoldShort? | | (11) | 0 | -38 | -9 | -7 | 1.1,93 | 72 | | 5 | Feb/12 | 15 | 96.16 | 97.08 | 96.93(0.12) | 97.5(0.12) | 97.96(0.15) | 98.1 | 1.3 | | 21 | 51(2.7) | 50 | [19] | [40] | [4] | 90 | 18 | UT | 0.2 | OpenLong? | | (15) | 23 | 9 | -5 | 18 | 1.6,100 | 65 | | | | |
| 6 | Feb/12 | 14 | 96.16 | 97.08 | 96.82(0.09) | 97.39(0.11) | 97.81(0.17) | 98.03 | 1.3 | | 21 | 48(3.8) | 50 | [15] | [43] | [4] | 93 | 58 | UT | 0.3 | OpenLong | | (14) | 28 | 9 | -5 | 20 | 1.7,100 | 65 | | 7 | Feb/12 | 13 | 96.16 | 97.08 | 96.73(0.07) | 97.29(0.13) | 97.64(0.2) | 97.96 | 1.2 | | 21 | 44(4.3) | 50 | [12] | [49] | [4] | 98 | 104 | UT | 0.5 | OpenLong | | (10) | 33 | 6 | 1 | 18 | 1.9,100 | 65 | | 8 | Feb/12 | 12 | 96.16 | 97.08 | 96.66(0.07) | 97.16(0.13) | 97.44(0.2) | 97.91 | 1.2 | | 21 | 40(4.6) | 50 | [12] | [49] | [9] | 105 | 104 | UT | 0.8 | HoldLong | | (10) | 33 | 16 | 7 | 20 | 2.2,100 | 65 | | 9 | Feb/12 | 11 | 96.16 | 97.08 | 96.6(0.05) | 97.03(0.17) | 97.25(0.2) | 97.78 | 1.1 | | 21 | 35(4.4) | 50 | [8] | [51] | [21] | 108 | 120 | UT | 1 | HoldLong | | (8) | 33 | 51 | 13 | 17 | 2.3,100 | 65 | | 10 | Feb/12 | 10 | 96.16 | 97.08 | 96.55(0.02) | 96.87(0.14) | 97.05(0.09) | 97.38 | 0.8 | | 21 | 31(1.5) | 50 | [3] | [30] | [12] | 94 | 93 | UT | 0.7 | OpenLong | | (3) | 15 | 28 | 11 | 8 | 1.8,99 | 65 | | | | |
| 11 | Feb/12 | 9 | 96.16 | 97.08 | 96.55(0) | 96.73(0.12) | 96.96(0.03) | 97.17 | 0.7 | | 21 | 29(0.5) | 50 | [0] | [17] | [10] | 84 | 80 | UR | 0.5 | SmallShort? | | (1) | 5 | 25 | 8 | 6 | 1.5,96 | 65 | | 12 | Feb/11 | 15 | 95.85 | 96.95 | 96.55(0) | 96.62(0.1) | 96.93(0.06) | 96.98 | 0.6 | | 22 | 29(4.7) | 50 | [0] | [20] | [4] | 68 | 70 | UR | 0.1 | SmallShort? | | (0) | 10 | 8 | 4 | 4 | 1.1,90 | 66 | | 13 | Feb/11 | 14 | 95.85 | 96.95 | 96.55(-0) | 96.52(0.09) | 96.88(0.06) | 96.92 | 0.6 | | 22 | 24(-0.5) | 50 | [-0] | [19] | [5] | 61 | 60 | UR | 0.1 | SmallShort | | (-1) | 10 | 13 | 3 | 9 | 0.9,88 | 66 | | 14 | Feb/11 | 13 | 95.85 | 96.95 | 96.53(-0.02) | 96.43(0.09) | 96.82(0.14) | 96.82 | 0.6 | | 22 | 25(-0.8) | 50 | [-3] | [32] | [-1] | 59 | 103 | RG | 0 | Wait | | (-1) | 23 | -13 | 16 | 9 | 0.7,91 | 66 | | 15 | Feb/11 | 12 | 95.85 | 96.95 | 96.55(-0.01) | 96.35(0.11) | 96.68(0.18) | 96.92 | 0.6 | | 22 | 25(-0.7) | 50 | [-2] | [41] | [2] | 57 | 114 | UR | 0.5 | SmallShort | | (-1) | 30 | -13 | 25 | 20 | 0.8,87 | 66 | | | | |
| 16 | Feb/11 | 11 | 95.85 | 96.95 | 96.55(-0.01) | 96.25(0.07) | 96.5(0.2) | 97.02 | 0.7 | | 22 | 26(-0.5) | 50 | [-2] | [41] | [23] | 53 | 130 | UR | 1.1 | SmallShort | | (0) | 33 | 40 | 39 | 20 | 1,78 | 66 | | 17 | Feb/11 | 10 | 95.85 | 96.95 | 96.56(-0.03) | 96.18(0.02) | 96.31(0.15) | 96.71 | 0.5 | | 22 | 27(-0.3) | 50 | [-5] | [27] | [10] | 10 | 110 | UR | 0.9 | SmallShort | | (-3) | 25 | 8 | 28 | 20 | 0.3,52 | 66 | | 18 | Feb/11 | 9 | 95.85 | 96.95 | 96.59(-0.01) | 96.18(0) | 96.17(0.14) | 96.65 | 0.5 | | 22 | 27(-1.3) | 50 | [-2] | [25] | [30] | -18 | 70 | UR | 1 | SmallShort? | | (-4) | 23 | 70 | 20 | 20 | 0.1,30 | 66 | | 19 | Feb/10 | 15 | 95.57 | 96.88 | 96.6(-0.06) | 96.16(-0.08) | 96.04(0.03) | 96.11 | 0.3 | | 20 | 28(3.6) | 15 | [-10] | [-3] | [5] | -63 | 40 | RG | 0.1 | Wait? | | (-6) | 5 | 10 | 8 | 9 | -1,12 | 66 | | 20 | Feb/10 | 14 | 95.57 | 96.88 | 96.66(-0.05) | 96.24(-0.09) | 96.01(0.02) | 96.03 | 0.2 | | 20 | 25(0.7) | 20 | [-7] | [-4] | [1] | -74 | -7 | RG | 0 | Wait | | (-8) | 3 | -1 | 7 | 7 | -1.3,9 | 66 | | | | |
| 21 | Feb/10 | 13 | 95.57 | 96.88 | 96.71(-0.06) | 96.33(-0.11) | 95.99(-0.07) | 96.04 | 0.2 | | 20 | 24(0.9) | 5 | [-9] | [-19] | [3] | -77 | -20 | RG | 0.1 | Wait | | (-8) | -10 | 4 | 11 | 1 | -1.4,8 | 66 | | 22 | Feb/10 | 12 | 95.57 | 96.88 | 96.77(-0.06) | 96.43(-0.11) | 96.05(-0.1) | 96.01 | 0.2 | | 20 | 23(1.6) | -0 | [-9] | [-23] | [2] | -87 | -39 | RG | -0.1 | Wait | | (-8) | -15 | 0 | 14 | -5 | -1.7,6 | 66 | | 23 | Feb/10 | 11 | 95.57 | 96.88 | 96.82(-0.06) | 96.54(-0.09) | 96.14(-0.14) | 96.01 | 0.2 | | 20 | 21(1.9) | -5 | [-9] | [-28] | [1] | -94 | -51 | RG | -0.3 | Wait | | (-8) | -20 | 5 | 7 | -20 | -1.9,4 | 66 | | 24 | Feb/10 | 10 | 95.57 | 96.88 | 96.88(-0.06) | 96.63(-0.12) | 96.28(-0.19) | 95.97 | 0.2 | | 20 | 19(3) | -15 | [-9] | [-37] | [1] | -109 | -76 | BT | -0.8 | OpenLong | | (-8) | -28 | 6 | 3 | -20 | -2.4,1 | 66 | | 25 | Feb/10 | 9 | 95.57 | 96.88 | 96.94(-0.05) | 96.74(-0.13) | 96.46(-0.22) | 95.92 | 0.2 | | 20 | 16(4.2) | -25 | [-7] | [-42] | [-23] | -130 | -116 | DT | -1.7 | HoldShort? | | (-8) | -32 | -58 | -8 | -20 | -3.2,0 | 66 | | | | |
| 26 | Feb/7 | 15 | 95.31 | 96.88 | 96.99(-0.01) | 96.86(-0.09) | 96.67(-0.14) | 96.36 | 0.5 | | 19 | 12(3.3) | 20 | [-1] | [-26] | [-9] | -115 | -90 | RG | -1.3 | SmallLong? | | (-4) | -20 | -13 | -18 | -20 | -2.6,0 | 72 | | 27 | Feb/7 | 14 | 95.31 | 96.88 | 97(-0.03) | 96.94(-0.08) | 96.81(-0.12) | 96.46 | 0.5 | | 19 | 9(1.8) | -0 | [-4] | [-20] | [-16] | -118 | -61 | RG | -1.8 | SmallLong | | (-1) | -15 | -28 | -29 | -20 | -2.7,0 | 72 | | 28 | Feb/7 | 13 | 95.31 | 96.88 | 97.03(-0.02) | 97.02(-0.02) | 96.93(-0.06) | 96.67 | 0.6 | | 19 | 7(0.8) | 0 | [-3] | [-9] | [-17] | -106 | -34 | RG | -1.6 | SmallLong | | (-1) | -8 | -30 | -36 | -13 | -2.3,2 | 72 | | 29 | Feb/7 | 12 | 95.31 | 96.88 | 97.03(0) | 97.04(-0.04) | 96.98(-0.05) | 96.9 | 0.7 | | 19 | 6(0.1) | 35 | [0] | [-8] | [-6] | -62 | -33 | DR | -0.6 | OpenShort | | (-1) | -6 | -6 | -22 | -4 | -1.1,16 | 72 | | 30 | Feb/7 | 11 | 95.31 | 96.88 | 97.05(-0.01) | 97.08(-0.01) | 97.02(-0.04) | 96.95 | 0.7 | | 19 | 6(-0.4) | 30 | [-1] | [-5] | [-7] | -30 | -10 | RG | -0.5 | Wait | | (0) | -5 | -14 | -8 | -7 | -0.7,38 | 72 | | | | |
| 31 | Feb/7 | 10 | 95.31 | 96.88 | 97.06(-0.01) | 97.09(-0.01) | 97.06(-0.02) | 97.06 | 0.8 | | 19 | 7(-1.7) | 40 | [-1] | [-2] | [-2] | 1 | 6 | RG | 0 | Wait | | (-1) | -3 | -1 | -8 | -1 | 0,51 | 72 | | 32 | Feb/7 | 9 | 95.31 | 96.88 | 97.07(-0.03) | 97.1(-0.01) | 97.08(-0.02) | 97.07 | 0.8 | | 19 | 8(-1.7) | 35 | [-4] | [-3] | [4] | 5 | 26 | RG | -0.1 | Wait? | | (-1) | -3 | 18 | -8 | -1 | 0,55 | 72 | | 33 | Feb/6 | 15 | 95.04 | 96.9 | 97.1(-0.03) | 97.11(-0.02) | 97.08(-0) | 96.93 | 0.8 | | 24 | 10(-0.4) | 10 | [-4] | [-0] | [-10] | -5 | 10 | RG | -0.8 | SmallLong? | | (-4) | -0 | -24 | -6 | -7 | -0.8,65 | 81 | | 34 | Feb/6 | 14 | 95.04 | 96.9 | 97.13(-0.04) | 97.11(-0) | 97.1(-0.04) | 97.11 | 0.9 | | 24 | 10(-0.7) | 20 | [-5] | [-4] | [1] | 26 | 30 | RG | 0 | Wait | | (-5) | -5 | -1 | 6 | -1 | -0.1,78 | 81 | | 35 | Feb/6 | 13 | 95.04 | 96.9 | 97.16(-0.03) | 97.13(0.02) | 97.14(0.01) | 97.12 | 0.9 | | 24 | 11(-0.7) | 35 | [-4] | [4] | [1] | 29 | 33 | UR | -0.1 | SmallShort | | (-4) | 1 | -6 | 18 | -3 | -0.1,81 | 81 | | | | |
| 36 | Feb/6 | 12 | 95.04 | 96.9 | 97.19(-0.02) | 97.11(0.05) | 97.13(0.01) | 97.17 | 0.9 | | 24 | 12(-0.3) | 45 | [-3] | [6] | [-0] | 14 | 22 | RG | 0.1 | Wait | | (-3) | 1 | -1 | 3 | -6 | -0.1,66 | 81 | | 37 | Feb/6 | 11 | 95.04 | 96.9 | 97.21(-0.02) | 97.06(0.03) | 97.13(-0) | 97.18 | 0.9 | | 24 | 12(-0.1) | 50 | [-3] | [3] | [12] | 7 | 20 | UR | 0.2 | SmallShort | | (-3) | -0 | 31 | 9 | 3 | -0.1,59 | 81 | | 38 | Feb/6 | 10 | 95.04 | 96.9 | 97.23(-0.02) | 97.03(-0.02) | 97.12(-0.03) | 96.94 | 0.8 | | 24 | 12(0.1) | 10 | [-3] | [-3] | [-15] | -26 | -17 | RG | -0.6 | Wait | | (-4) | -4 | -43 | -3 | -7 | -1,49 | 81 | | 39 | Feb/6 | 9 | 95.04 | 96.9 | 97.25(-0.02) | 97.05(0.04) | 97.15(0.02) | 97.27 | 0.9 | | 24 | 12(-0.4) | 50 | [-3] | [7] | [10] | 4 | 25 | UR | 0.4 | SmallShort? | | (-1) | 3 | 24 | 6 | 9 | 0.1,51 | 81 | | 40 | Feb/5 | 15 | 94.73 | 96.82 | 97.26(-0.03) | 97.01(-0.01) | 97.13(0.03) | 97.09 | 0.9 | | 28 | 13(0.7) | 30 | [-4] | [5] | [-1] | -19 | 18 | RG | -0.1 | Wait? | | (-3) | 4 | -5 | 4 | 5 | -0.6,46 | 85 | | | | |
| 41 | Feb/5 | 14 | 94.73 | 96.82 | 97.29(-0.02) | 97.02(-0.02) | 97.1(0.1) | 97.13 | 0.9 | | 28 | 12(0.1) | 50 | [-3] | [14] | [0] | -18 | 26 | RG | 0.1 | Wait | | (-4) | 13 | -6 | 6 | 15 | -0.5,45 | 85 | | 42 | Feb/5 | 13 | 94.73 | 96.82 | 97.29(-0) | 97.04(-0.04) | 97(0.06) | 97.18 | 1 | | 28 | 12(-0.1) | 50 | [-0] | [8] | [10] | -13 | 5 | UR | 0.6 | SmallShort | | (-3) | 8 | 14 | 21 | 18 | -0.4,47 | 85 | | 43 | Feb/5 | 12 | 94.73 | 96.82 | 97.31(-0.01) | 97.08(-0.06) | 97(-0) | 97.07 | 0.9 | | 28 | 12(0.2) | 40 | [-1] | [-1] | [-1] | -32 | -10 | RG | 0.4 | Wait | | (-1) | -0 | -16 | 23 | 11 | -0.8,38 | 85 | | 44 | Feb/5 | 11 | 94.73 | 96.82 | 97.31(-0) | 97.14(-0.06) | 96.95(0.06) | 97.2 | 1 | | 28 | 12(-0.1) | 50 | [-0] | [7] | [16] | -35 | 5 | UR | 0.8 | SmallShort | | (1) | 8 | 38 | 18 | 11 | -0.4,25 | 85 | | 45 | Feb/5 | 10 | 94.73 | 96.82 | 97.32(-0.03) | 97.19(-0.08) | 96.89(-0.06) | 96.91 | 0.8 | | 28 | 12(0) | 40 | [-4] | [-10] | [11] | -77 | -25 | RG | 0.1 | Wait | | (-3) | -8 | 34 | 0 | -1 | -1.4,8 | 85 | | | | |
| 46 | Feb/5 | 9 | 94.73 | 96.82 | 97.35(-0.06) | 97.26(-0.11) | 96.95(-0.13) | 96.65 | 0.7 | | 28 | 12(1.6) | -20 | [-8] | [-22] | [-14] | -100 | -42 | DT | -1 | HoldShort? | | (-6) | -17 | -34 | -4 | -20 | -2.3,8 | 85 | | 47 | Feb/4 | 15 | 94.39 | 96.65 | 97.41(-0.04) | 97.36(-0.07) | 97.08(-0.14) | 96.91 | 0.9 | | 28 | 10(1.1) | -5 | [-5] | [-21] | [-12] | -90 | -44 | RG | -0.7 | Wait? | | (-5) | -18 | -24 | -17 | -18 | -1.9,8 | 87 | | 48 | Feb/4 | 14 | 94.39 | 96.65 | 97.41(-0) | 97.42(-0.04) | 97.21(-0.13) | 97.09 | 1 | | 28 | 9(-1.3) | 40 | [-0] | [-16] | [2] | -77 | -73 | RG | -0.5 | Wait | | (-5) | -17 | 25 | -26 | -20 | -1.5,11 | 87 | | 49 | Feb/4 | 13 | 94.39 | 96.65 | 97.41(0) | 97.46(-0.06) | 97.33(-0.17) | 96.9 | 0.9 | | 28 | 10(0.2) | 15 | [0] | [-22] | [-19] | -87 | -103 | DR | -1.6 | HoldShort | | (-1) | -22 | -35 | -29 | -20 | -2,13 | 87 | | 50 | Feb/4 | 12 | 94.39 | 96.65 | 97.45(0.02) | 97.52(-0.04) | 97.5(-0.08) | 97.17 | 1 | | 28 | 10(-0.2) | 45 | [3] | [-9] | [-9] | -38 | -70 | DR | -1.2 | OpenShort | | (3) | -10 | -16 | -13 | -15 | -1,37 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|