DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $120.0000 One month high (close): $134.9400

DTE Daily Change: 2.06% Daily StdDev 1.13% DTE EMA_5_Trend: 0.78% 10Minute StdDev: $1.2348

Latest Price : $134.94(2.06%)

Tue. Apr 5, 2022($1.1) Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($1.4) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.8)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.62%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	13	128.42	129.91	132.3(0.1)	133.14(-0.04)	132.55(0.02)	133.03	1.9	14	49(-2.6)	50	[9]	[8]	[7]	19	-36	UT	0.4	OpenLong	(8)	2	20	2	0	0.6,54	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.3(hourly_sma_20 -0.55%) 129.91(daily_ema_10 -2.35%) 128.42(daily_ema_20 -3.47%) Resistance Levels: 133.14(weak_hourly_sma_10 0.08%)

2	Apr/1	12	128.42	129.91	132.17(0.11)	133.19(-0.03)	132.53(-0.14)	132.72	1.8	14	51(-3.2)	50	[10]	[-6]	[7]	9	-106	RG	0.2	Wait	(9)	-12	28	-6	-20	0.4,49	75
3	Apr/1	11	128.42	129.91	132.03(0.07)	133.23(0.05)	132.72(-0.29)	132.3	1.6	14	55(-1.7)	50	[6]	[-17]	[-9]	2	-124	DR	-0.3	OpenShort	(8)	-26	-3	-19	-20	0.2,47	75
4	Apr/1	10	128.42	129.91	131.94(0.08)	133.17(0.1)	133.1(-0.22)	132.34	1.6	14	56(-1.1)	50	[7]	[-8]	[-10]	12	-107	DR	-0.6	OpenShort	(7)	-20	-4	-23	-20	0.3,54	75
5	Apr/1	9	128.42	129.91	131.84(0.07)	133.04(0.1)	133.4(-0.25)	132.39	1.6	14	57(-1.2)	25	[6]	[-11]	[-22]	28	-93	DR	-0.7	OpenShort?	(7)	-22	-40	-23	-20	0.4,68	75

6	Mar/31	15	128.03	128.99	131.75(0.13)	132.91(0.14)	133.73(-0.1)	133	2.4	11	59(-14.8)	50	[12]	[3]	[-18]	58	-66	CR	-0.5	HoldShort?	(9)	-9	-40	-15	-20	0.9,85	68
7	Mar/31	14	128.03	128.99	131.58(0.15)	132.73(0.19)	133.86(0.08)	133.61	2.7	11	73(1.3)	50	[14]	[22]	[-12]	80	17	CR	-0.2	OpenShort	(15)	7	-32	-10	5	1.4,95	68
8	Mar/31	13	128.03	128.99	131.38(0.17)	132.48(0.26)	133.75(0.38)	134.11	3	11	72(5)	50	[15]	[53]	[3]	98	132	UT	0.2	OpenLong	(16)	34	4	-6	20	1.9,100	68
9	Mar/31	12	128.03	128.99	131.16(0.18)	132.13(0.26)	133.24(0.42)	134.05	3	11	67(6)	50	[16]	[57]	[6]	103	143	UT	0.6	HoldLong	(16)	38	10	-7	20	2.1,100	68
10	Mar/31	11	128.03	128.99	130.93(0.18)	131.79(0.24)	132.68(0.44)	133.9	2.9	11	61(7.2)	50	[16]	[58]	[13]	110	158	UT	1	HoldLong	(16)	40	20	7	20	2.4,100	68

11	Mar/31	10	128.03	128.99	130.7(0.18)	131.47(0.26)	132.1(0.4)	133.59	2.7	11	54(9.4)	50	[16]	[55]	[17]	115	138	UT	1.4	HoldLong	(16)	36	33	10	20	2.6,100	68
12	Mar/31	9	128.03	128.99	130.47(0.14)	131.13(0.23)	131.57(0.27)	133.09	2.5	11	44(8.9)	50	[13]	[41]	[40]	123	126	UT	1.7	HoldLong?	(13)	24	100	15	20	2.9,100	68
13	Mar/30	15	127.67	128.52	130.29(0.09)	130.83(0.08)	131.21(0.14)	131.59	1.9	12	36(2.4)	50	[8]	[22]	[9]	90	43	UT	0.5	OpenLong?	(8)	13	22	-1	20	1.8,95	68
14	Mar/30	14	127.67	128.52	130.17(0.07)	130.72(0.06)	131.03(0.1)	131.26	1.7	12	33(1.4)	50	[6]	[17]	[8]	84	33	UT	0.3	OpenLong	(7)	9	21	-6	18	1.6,94	68
15	Mar/30	13	127.67	128.52	130.08(0.05)	130.64(0.04)	130.9(0.05)	130.94	1.6	12	32(1.1)	50	[5]	[11]	[-4]	77	31	CR	0.1	OpenShort	(5)	5	-11	-4	8	1.3,94	68

16	Mar/30	12	127.67	128.52	130.01(0.08)	130.59(0.12)	130.84(0.12)	131.1	1.6	12	31(1.3)	50	[7]	[22]	[-1]	92	29	CR	0.4	OpenShort	(5)	11	-5	2	0	1.7,99	68
17	Mar/30	11	127.67	128.52	129.91(0.08)	130.43(0.12)	130.68(0.19)	131.18	1.7	12	29(2.3)	50	[7]	[28]	[14]	103	67	UT	0.8	HoldLong	(7)	17	33	7	15	2.1,100	68
18	Mar/30	10	127.67	128.52	129.81(0.06)	130.28(0.07)	130.43(0.01)	130.68	1.4	12	27(0)	50	[5]	[9]	[3]	88	11	UT	0.4	HoldLong	(6)	1	4	7	4	1.5,100	68
19	Mar/30	9	127.67	128.52	129.73(0.07)	130.19(0.09)	130.42(0.03)	130.62	1.4	12	27(1.2)	50	[6]	[12]	[1]	85	6	UT	0.4	OpenLong?	(5)	3	-2	8	5	1.6,95	68
20	Mar/29	15	127.16	128	129.64(0.08)	130.07(0.12)	130.38(0.02)	130.64	1.5	12	26(1.5)	50	[7]	[12]	[8]	81	3	UT	0.5	OpenLong?	(6)	2	23	-3	7	1.9,83	70

21	Mar/29	14	127.16	128	129.53(0.1)	129.92(0.08)	130.35(0.13)	130.3	1.4	12	24(-5)	50	[9]	[20]	[6]	68	-11	UT	-0.1	OpenLong	(7)	12	21	-6	5	1.4,83	70
22	Mar/29	13	127.16	128	129.4(0.09)	129.81(0.04)	130.18(0.03)	129.99	1.2	12	29(-4.3)	50	[8]	[9]	[-13]	61	-35	CR	-0.3	HoldShort	(9)	3	-33	-10	0	0.9,88	70
23	Mar/29	12	127.16	128	129.28(0.12)	129.76(0.1)	130.14(0.14)	130.49	1.4	12	34(-1)	50	[11]	[23]	[3]	90	2	UT	0.5	HoldLong	(11)	13	0	11	18	1.6,100	70
24	Mar/29	11	127.16	128	129.13(0.11)	129.63(0.08)	129.96(0.16)	130.49	1.4	12	35(0.2)	50	[10]	[23]	[3]	87	37	UT	0.7	HoldLong	(11)	15	2	3	20	1.7,94	70
25	Mar/29	10	127.16	128	128.99(0.1)	129.52(0.07)	129.75(0.19)	130.47	1.4	12	34(1.9)	50	[9]	[26]	[27]	92	55	UT	0.9	OpenLong	(11)	17	68	7	20	1.9,94	70

26	Mar/29	9	127.16	128	128.86(0.07)	129.43(0.02)	129.5(0.05)	129.47	1	12	33(-1)	50	[6]	[10]	[-6]	58	-10	CR	-0	HoldShort?	(5)	5	-18	-2	-2	0.8,88	70
27	Mar/28	15	126.65	127.69	128.77(0.09)	129.4(0.05)	129.44(0.05)	129.73	1.3	11	34(-0.2)	50	[8]	[11]	[3]	78	-11	UT	0.4	HoldLong?	(8)	5	5	7	5	1.2,98	62
28	Mar/28	14	126.65	127.69	128.65(0.09)	129.33(0.05)	129.37(0.06)	129.65	1.3	11	34(-0.8)	50	[8]	[13]	[6]	72	1	UT	0.3	OpenLong	(8)	6	14	5	5	1.2,92	62
29	Mar/28	13	126.65	127.69	128.53(0.09)	129.27(0.04)	129.29(0.01)	129.44	1.2	11	35(-1.6)	50	[8]	[7]	[5]	63	-22	UT	0.2	OpenLong	(8)	1	15	-2	3	1.1,85	62
30	Mar/28	12	126.65	127.69	128.41(0.1)	129.22(0.06)	129.28(-0.06)	129.22	1.1	11	36(-3.2)	50	[9]	[2]	[-1]	58	-61	CR	-0.1	HoldShort	(8)	-6	4	-5	-15	0.9,85	62

31	Mar/28	11	126.65	127.69	128.28(0.13)	129.14(0.12)	129.36(-0.01)	129.15	1.1	11	39(-4.8)	50	[12]	[10]	[-9]	58	-68	CR	-0.2	HoldShort	(10)	-1	-18	-8	-20	0.9,85	62
32	Mar/28	10	126.65	127.69	128.11(0.15)	128.98(0.14)	129.37(0.06)	129.41	1.2	11	44(-3.4)	50	[14]	[18]	[2]	70	-41	UT	0	OpenLong	(13)	6	12	-8	-7	1.2,90	62
33	Mar/28	9	126.65	127.69	127.92(0.13)	128.8(0.13)	129.29(0.04)	129.23	1.1	11	48(-1.7)	50	[12]	[15]	[-6]	72	-25	CR	-0.1	HoldShort?	(12)	4	-13	-6	-5	1.2,92	62
34	Mar/25	15	126.25	127.36	127.76(0.15)	128.63(0.13)	129.24(0.06)	129.43	1.3	11	49(0.5)	50	[14]	[17]	[-2]	83	-11	CR	0.2	OpenShort?	(13)	6	-10	-3	18	1.4,98	58
35	Mar/25	14	126.25	127.36	127.57(0.14)	128.46(0.13)	129.16(0.19)	129.57	1.4	11	49(1.9)	50	[13]	[29]	[11]	93	63	UT	0.3	OpenLong	(14)	17	27	-1	20	1.7,100	58

36	Mar/25	13	126.25	127.36	127.39(0.12)	128.29(0.11)	128.91(0.24)	129.17	1.2	11	47(1.7)	50	[11]	[32]	[4]	90	77	UT	0.2	OpenLong	(11)	22	8	-4	20	1.6,100	58
37	Mar/25	12	126.25	127.36	127.24(0.11)	128.15(0.14)	128.6(0.23)	129.05	1.2	11	45(2.6)	50	[10]	[32]	[3]	93	85	UT	0.4	OpenLong	(11)	21	4	1	18	1.7,100	58
38	Mar/25	11	126.25	127.36	127.1(0.11)	127.97(0.13)	128.3(0.23)	129	1.1	11	43(3.6)	50	[10]	[32]	[4]	95	95	UT	0.7	OpenLong	(10)	21	0	10	20	1.8,100	58
39	Mar/25	10	126.25	127.36	126.96(0.13)	127.8(0.16)	128.01(0.22)	129	1.1	11	39(4.5)	50	[12]	[33]	[20]	101	81	UT	1	HoldLong	(11)	20	45	12	20	2.2,96	58
40	Mar/25	9	126.25	127.36	126.8(0.06)	127.59(0.14)	127.73(0.05)	128.35	0.9	11	34(2.7)	50	[6]	[15]	[19]	89	70	UT	0.7	OpenLong?	(8)	5	53	4	10	1.9,91	58

41	Mar/24	15	125.86	127.04	126.72(0.02)	127.41(0.13)	127.66(-0.04)	127.59	0.6	12	32(5.3)	45	[2]	[4]	[-2]	64	39	CR	-0.1	HoldShort?	(4)	-4	2	-7	-20	1.1,86	49
42	Mar/24	14	125.86	127.04	126.7(0.03)	127.24(0.15)	127.71(0.05)	127.56	0.6	12	26(0.9)	50	[3]	[14]	[-4]	66	51	CR	-0.2	HoldShort	(2)	5	-3	-11	-11	1.1,88	49
43	Mar/24	13	125.86	127.04	126.66(0.02)	127.05(0.13)	127.65(0.05)	127.6	0.6	12	26(1)	50	[2]	[13]	[-4]	76	61	CR	-0.1	OpenShort	(3)	5	-7	-8	0	1.3,93	49
44	Mar/24	12	125.86	127.04	126.63(0.03)	126.88(0.16)	127.59(0.13)	127.7	0.6	12	25(1.6)	50	[3]	[22]	[-3]	85	82	CR	0.2	OpenShort	(3)	12	-12	1	16	1.5,97	49
45	Mar/24	11	125.86	127.04	126.59(0.03)	126.68(0.14)	127.43(0.2)	127.88	0.7	12	23(1.7)	50	[3]	[27]	[7]	100	120	UT	0.7	HoldLong	(4)	19	8	11	20	2,100	49

46	Mar/24	10	125.86	127.04	126.55(0.02)	126.5(0.15)	127.17(0.32)	127.76	0.7	12	21(2)	50	[2]	[38]	[18]	100	163	UT	1	HoldLong	(2)	30	32	25	20	2,100	49
47	Mar/24	9	125.86	127.04	126.52(-0.02)	126.31(0.07)	126.76(0.24)	127.29	0.5	12	19(-0.9)	50	[-2]	[26]	[9]	83	145	UR	1	SmallShort?	(1)	22	0	36	20	1.4,98	49
48	Mar/23	15	125.38	126.98	126.54(0.02)	126.22(0.08)	126.46(0.23)	127.29	0.6	14	20(3.2)	50	[2]	[27]	[14]	68	99	UT	1.5	OpenLong?	(-2)	21	22	23	20	1.3,85	57
49	Mar/23	14	125.38	126.98	126.52(0.03)	126.12(0.09)	126.17(0.2)	126.97	0.5	14	17(0.1)	50	[3]	[25]	[15]	26	61	UT	1.5	OpenLong	(0)	18	32	9	20	0.8,56	57
50	Mar/23	13	125.38	126.98	126.48(0.02)	126.01(-0.02)	125.92(0.08)	126.5	0.3	14	17(-0.4)	50	[2]	[9]	[16]	-26	0	UT	1.1	OpenLong	(2)	7	45	-9	20	0,24	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI