|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $125.0300 One month high (close): $132.5600
DTE Daily Change: -0.26% Daily StdDev 1.11% DTE EMA_5_Trend: 0.68% 10Minute StdDev: $1.4797
Latest Price : $132.21(-0.26%) | Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($1.4) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($0.8)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.1
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 128.03 | 128.99 | 130.47(0.14) | 131.13(0.23) | 131.57(0.27) | 133.09 | 2.5 | | 11 | 44(8.9) | 50 | [13] | [41] | [40] | 123 | 125 | UT | 1.7 | HoldLong? | | (13) | 24 | 99 | 15 | 20 | 2.9,100 | 68 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.13(hourly_sma_10 -1.47%) 130.47(hourly_sma_20 -1.97%) 128.99(daily_ema_10 -3.08%) 128.03(daily_ema_20 -3.8%)
Resistance Levels:
|
| | | 2 | Mar/30 | 15 | 127.67 | 128.52 | 130.29(0.09) | 130.83(0.08) | 131.21(0.14) | 131.59 | 1.9 | | 12 | 36(2.4) | 50 | [8] | [22] | [9] | 90 | 43 | UT | 0.5 | OpenLong? | | (8) | 13 | 22 | -1 | 20 | 1.8,95 | 68 | | 3 | Mar/30 | 14 | 127.67 | 128.52 | 130.17(0.07) | 130.72(0.06) | 131.03(0.1) | 131.26 | 1.7 | | 12 | 33(1.4) | 50 | [6] | [17] | [7] | 84 | 33 | UT | 0.3 | OpenLong | | (7) | 9 | 21 | -6 | 18 | 1.6,94 | 68 | | 4 | Mar/30 | 13 | 127.67 | 128.52 | 130.08(0.05) | 130.64(0.04) | 130.9(0.05) | 130.94 | 1.6 | | 12 | 32(1.1) | 50 | [5] | [11] | [-3] | 77 | 31 | CR | 0.1 | OpenShort | | (5) | 5 | -10 | -4 | 8 | 1.3,94 | 68 | | 5 | Mar/30 | 12 | 127.67 | 128.52 | 130.01(0.08) | 130.59(0.12) | 130.84(0.12) | 131.1 | 1.6 | | 12 | 31(1.3) | 50 | [7] | [22] | [-1] | 92 | 28 | CR | 0.4 | OpenShort | | (5) | 11 | -5 | 2 | 0 | 1.7,99 | 68 | | | | |
| 6 | Mar/30 | 11 | 127.67 | 128.52 | 129.91(0.08) | 130.43(0.12) | 130.68(0.19) | 131.18 | 1.7 | | 12 | 29(2.3) | 50 | [7] | [28] | [13] | 103 | 67 | UT | 0.8 | HoldLong | | (7) | 17 | 33 | 7 | 15 | 2.1,100 | 68 | | 7 | Mar/30 | 10 | 127.67 | 128.52 | 129.81(0.06) | 130.28(0.07) | 130.43(0.01) | 130.68 | 1.4 | | 12 | 27(0) | 50 | [5] | [9] | [3] | 88 | 10 | UT | 0.4 | HoldLong | | (6) | 1 | 4 | 7 | 4 | 1.5,100 | 68 | | 8 | Mar/30 | 9 | 127.67 | 128.52 | 129.73(0.07) | 130.19(0.09) | 130.42(0.03) | 130.62 | 1.4 | | 12 | 27(1.2) | 50 | [6] | [12] | [1] | 85 | 6 | UT | 0.4 | OpenLong? | | (5) | 3 | -2 | 8 | 5 | 1.6,95 | 68 | | 9 | Mar/29 | 15 | 127.16 | 128 | 129.64(0.08) | 130.07(0.12) | 130.38(0.02) | 130.64 | 1.5 | | 12 | 26(1.5) | 50 | [7] | [12] | [8] | 81 | 2 | UT | 0.5 | OpenLong? | | (6) | 2 | 23 | -3 | 7 | 1.9,83 | 70 | | 10 | Mar/29 | 14 | 127.16 | 128 | 129.53(0.1) | 129.92(0.08) | 130.35(0.13) | 130.3 | 1.4 | | 12 | 24(-5) | 50 | [9] | [20] | [6] | 68 | -11 | UT | -0.1 | OpenLong | | (7) | 12 | 21 | -6 | 5 | 1.4,83 | 70 | | | | |
| 11 | Mar/29 | 13 | 127.16 | 128 | 129.4(0.09) | 129.81(0.04) | 130.18(0.03) | 129.99 | 1.2 | | 12 | 29(-4.3) | 50 | [8] | [9] | [-13] | 61 | -36 | CR | -0.3 | HoldShort | | (9) | 3 | -33 | -10 | 0 | 0.9,88 | 70 | | 12 | Mar/29 | 12 | 127.16 | 128 | 129.28(0.12) | 129.76(0.1) | 130.14(0.14) | 130.49 | 1.4 | | 12 | 34(-1) | 50 | [11] | [23] | [3] | 90 | 1 | UT | 0.5 | HoldLong | | (10) | 13 | 0 | 11 | 18 | 1.6,100 | 70 | | 13 | Mar/29 | 11 | 127.16 | 128 | 129.13(0.11) | 129.63(0.08) | 129.96(0.16) | 130.49 | 1.4 | | 12 | 35(0.2) | 50 | [10] | [23] | [3] | 87 | 36 | UT | 0.7 | HoldLong | | (10) | 15 | 2 | 3 | 20 | 1.7,94 | 70 | | 14 | Mar/29 | 10 | 127.16 | 128 | 128.99(0.1) | 129.52(0.07) | 129.75(0.19) | 130.47 | 1.4 | | 12 | 34(1.9) | 50 | [9] | [26] | [27] | 92 | 55 | UT | 0.9 | OpenLong | | (10) | 17 | 67 | 7 | 20 | 1.9,94 | 70 | | 15 | Mar/29 | 9 | 127.16 | 128 | 128.86(0.07) | 129.43(0.02) | 129.5(0.05) | 129.47 | 1 | | 12 | 33(-1) | 50 | [6] | [10] | [-6] | 58 | -11 | CR | -0 | HoldShort? | | (5) | 5 | -17 | -2 | -2 | 0.8,88 | 70 | | | | |
| 16 | Mar/28 | 15 | 126.65 | 127.69 | 128.77(0.09) | 129.4(0.05) | 129.44(0.05) | 129.73 | 1.3 | | 11 | 34(-0.2) | 50 | [8] | [11] | [3] | 78 | -12 | UT | 0.4 | HoldLong? | | (8) | 5 | 5 | 7 | 5 | 1.2,98 | 62 | | 17 | Mar/28 | 14 | 126.65 | 127.69 | 128.65(0.09) | 129.33(0.05) | 129.37(0.06) | 129.65 | 1.3 | | 11 | 34(-0.8) | 50 | [8] | [12] | [6] | 72 | 1 | UT | 0.3 | OpenLong | | (8) | 6 | 14 | 5 | 5 | 1.2,92 | 62 | | 18 | Mar/28 | 13 | 126.65 | 127.69 | 128.53(0.09) | 129.27(0.04) | 129.29(0.01) | 129.44 | 1.2 | | 11 | 35(-1.6) | 50 | [8] | [7] | [5] | 63 | -23 | UT | 0.2 | OpenLong | | (8) | 1 | 15 | -2 | 3 | 1.1,85 | 62 | | 19 | Mar/28 | 12 | 126.65 | 127.69 | 128.41(0.1) | 129.22(0.06) | 129.28(-0.06) | 129.22 | 1.1 | | 11 | 36(-3.2) | 50 | [9] | [2] | [-1] | 58 | -62 | CR | -0.1 | HoldShort | | (8) | -6 | 4 | -5 | -15 | 0.9,85 | 62 | | 20 | Mar/28 | 11 | 126.65 | 127.69 | 128.28(0.13) | 129.14(0.12) | 129.36(-0.01) | 129.15 | 1.1 | | 11 | 39(-4.8) | 50 | [12] | [10] | [-9] | 58 | -69 | CR | -0.2 | HoldShort | | (10) | -1 | -17 | -8 | -20 | 0.9,85 | 62 | | | | |
| 21 | Mar/28 | 10 | 126.65 | 127.69 | 128.11(0.15) | 128.98(0.14) | 129.37(0.06) | 129.41 | 1.2 | | 11 | 44(-3.4) | 50 | [14] | [18] | [2] | 70 | -43 | UT | 0 | OpenLong | | (13) | 6 | 12 | -8 | -7 | 1.2,90 | 62 | | 22 | Mar/28 | 9 | 126.65 | 127.69 | 127.92(0.13) | 128.8(0.13) | 129.29(0.04) | 129.23 | 1.1 | | 11 | 48(-1.7) | 50 | [12] | [15] | [-6] | 72 | -26 | CR | -0.1 | HoldShort? | | (12) | 4 | -13 | -6 | -5 | 1.2,92 | 62 | | 23 | Mar/25 | 15 | 126.25 | 127.36 | 127.76(0.15) | 128.63(0.13) | 129.24(0.06) | 129.43 | 1.3 | | 11 | 49(0.5) | 50 | [14] | [17] | [-2] | 83 | -13 | CR | 0.2 | OpenShort? | | (13) | 6 | -10 | -3 | 18 | 1.4,98 | 58 | | 24 | Mar/25 | 14 | 126.25 | 127.36 | 127.57(0.14) | 128.46(0.13) | 129.16(0.19) | 129.57 | 1.4 | | 11 | 49(1.9) | 50 | [13] | [29] | [11] | 93 | 62 | UT | 0.3 | OpenLong | | (14) | 17 | 27 | -1 | 20 | 1.7,100 | 58 | | 25 | Mar/25 | 13 | 126.25 | 127.36 | 127.39(0.12) | 128.29(0.11) | 128.91(0.24) | 129.17 | 1.2 | | 11 | 47(1.7) | 50 | [11] | [32] | [4] | 90 | 77 | UT | 0.2 | OpenLong | | (11) | 22 | 8 | -4 | 20 | 1.6,100 | 58 | | | | |
| 26 | Mar/25 | 12 | 126.25 | 127.36 | 127.24(0.11) | 128.15(0.14) | 128.6(0.23) | 129.05 | 1.2 | | 11 | 45(2.6) | 50 | [10] | [32] | [3] | 93 | 85 | UT | 0.4 | OpenLong | | (11) | 21 | 3 | 1 | 18 | 1.7,100 | 58 | | 27 | Mar/25 | 11 | 126.25 | 127.36 | 127.1(0.11) | 127.97(0.13) | 128.3(0.23) | 129 | 1.1 | | 11 | 43(3.6) | 50 | [10] | [32] | [4] | 95 | 95 | UT | 0.7 | OpenLong | | (10) | 21 | 0 | 10 | 20 | 1.8,100 | 58 | | 28 | Mar/25 | 10 | 126.25 | 127.36 | 126.96(0.13) | 127.8(0.16) | 128.01(0.22) | 129 | 1.1 | | 11 | 39(4.5) | 50 | [12] | [33] | [20] | 101 | 81 | UT | 1 | HoldLong | | (10) | 20 | 44 | 12 | 20 | 2.2,96 | 58 | | 29 | Mar/25 | 9 | 126.25 | 127.36 | 126.8(0.06) | 127.59(0.14) | 127.73(0.05) | 128.35 | 0.9 | | 11 | 34(2.7) | 50 | [6] | [15] | [19] | 89 | 69 | UT | 0.7 | OpenLong? | | (8) | 5 | 52 | 4 | 10 | 1.9,91 | 58 | | 30 | Mar/24 | 15 | 125.86 | 127.04 | 126.72(0.02) | 127.41(0.13) | 127.66(-0.04) | 127.59 | 0.6 | | 12 | 32(5.3) | 45 | [2] | [4] | [-2] | 64 | 39 | CR | -0.1 | HoldShort? | | (4) | -4 | 2 | -7 | -20 | 1.1,86 | 49 | | | | |
| 31 | Mar/24 | 14 | 125.86 | 127.04 | 126.7(0.03) | 127.24(0.15) | 127.71(0.05) | 127.56 | 0.6 | | 12 | 26(0.9) | 50 | [3] | [14] | [-4] | 66 | 50 | CR | -0.2 | HoldShort | | (2) | 5 | -3 | -11 | -11 | 1.1,88 | 49 | | 32 | Mar/24 | 13 | 125.86 | 127.04 | 126.66(0.02) | 127.05(0.13) | 127.65(0.05) | 127.6 | 0.6 | | 12 | 26(1) | 50 | [2] | [13] | [-4] | 76 | 61 | CR | -0.1 | OpenShort | | (3) | 5 | -7 | -8 | 0 | 1.3,93 | 49 | | 33 | Mar/24 | 12 | 125.86 | 127.04 | 126.63(0.03) | 126.88(0.16) | 127.59(0.13) | 127.7 | 0.6 | | 12 | 25(1.6) | 50 | [3] | [22] | [-3] | 85 | 82 | CR | 0.2 | OpenShort | | (3) | 12 | -12 | 1 | 16 | 1.5,97 | 49 | | 34 | Mar/24 | 11 | 125.86 | 127.04 | 126.59(0.03) | 126.68(0.14) | 127.43(0.2) | 127.88 | 0.7 | | 12 | 23(1.7) | 50 | [3] | [27] | [7] | 100 | 121 | UT | 0.7 | HoldLong | | (4) | 19 | 8 | 11 | 20 | 2,100 | 49 | | 35 | Mar/24 | 10 | 125.86 | 127.04 | 126.55(0.02) | 126.5(0.15) | 127.17(0.32) | 127.76 | 0.7 | | 12 | 21(2) | 50 | [2] | [38] | [18] | 100 | 163 | UT | 1 | HoldLong | | (2) | 30 | 32 | 25 | 20 | 2,100 | 49 | | | | |
| 36 | Mar/24 | 9 | 125.86 | 127.04 | 126.52(-0.02) | 126.31(0.07) | 126.76(0.24) | 127.29 | 0.5 | | 12 | 19(-0.9) | 50 | [-2] | [26] | [9] | 83 | 146 | UR | 1 | SmallShort? | | (1) | 22 | 0 | 36 | 20 | 1.4,98 | 49 | | 37 | Mar/23 | 15 | 125.38 | 126.98 | 126.54(0.02) | 126.22(0.08) | 126.46(0.23) | 127.29 | 0.6 | | 14 | 20(3.2) | 50 | [2] | [27] | [18] | 68 | 99 | UT | 1.5 | OpenLong? | | (-2) | 21 | 22 | 46 | 20 | 1.3,85 | 57 | | 38 | Mar/23 | 14 | 125.38 | 126.98 | 126.52(0.03) | 126.12(0.09) | 126.17(0.2) | 126.97 | 0.5 | | 14 | 17(0.1) | 50 | [3] | [25] | [19] | 26 | 61 | UT | 1.5 | OpenLong | | (0) | 18 | 32 | 36 | 20 | 0.8,56 | 57 | | 39 | Mar/23 | 13 | 125.38 | 126.98 | 126.48(0.02) | 126.01(-0.02) | 125.92(0.08) | 126.5 | 0.3 | | 14 | 17(-0.4) | 50 | [2] | [9] | [20] | -26 | 0 | UT | 1.1 | OpenLong | | (2) | 7 | 44 | 17 | 20 | 0,24 | 57 | | 40 | Mar/23 | 12 | 125.38 | 126.98 | 126.45(-0.02) | 126.03(-0.1) | 125.82(-0.04) | 125.86 | 0.1 | | 14 | 17(0.5) | 50 | [-2] | [-7] | [6] | -70 | -40 | RG | 0.1 | Wait | | (0) | -4 | 12 | 5 | 9 | -1.1,8 | 57 | | | | |
| 41 | Mar/23 | 11 | 125.38 | 126.98 | 126.47(-0.02) | 126.15(-0.1) | 125.87(-0.09) | 125.68 | 0.1 | | 14 | 17(0.8) | 35 | [-2] | [-11] | [-6] | -82 | -63 | RG | -0.3 | Wait | | (-2) | -8 | -15 | -5 | -5 | -1.4,3 | 57 | | 42 | Mar/23 | 10 | 125.38 | 126.98 | 126.49(-0.01) | 126.27(-0.08) | 125.98(-0.06) | 125.89 | 0.2 | | 14 | 16(0) | 50 | [-1] | [-7] | [3] | -76 | -56 | RG | -0.2 | Wait | | (-1) | -6 | 12 | -6 | -4 | -1.2,4 | 57 | | 43 | Mar/23 | 9 | 125.38 | 126.98 | 126.5(-0.02) | 126.37(-0.1) | 126.05(-0.05) | 125.72 | 0.1 | | 14 | 16(0.9) | 35 | [-2] | [-8] | [-9] | -85 | -52 | RG | -0.6 | Wait? | | (-2) | -5 | -18 | -10 | -14 | -1.5,3 | 57 | | 44 | Mar/22 | 15 | 124.93 | 126.81 | 126.52(-0.04) | 126.5(-0.09) | 126.11(-0.11) | 125.98 | 0.3 | | 13 | 15(1.3) | 10 | [-4] | [-15] | [-4] | -68 | -26 | RG | -0.3 | Wait? | | (-1) | -10 | -6 | -7 | -10 | -1.1,10 | 63 | | 45 | Mar/22 | 14 | 124.93 | 126.81 | 126.57(-0.07) | 126.61(-0.09) | 126.25(-0.15) | 126.07 | 0.3 | | 13 | 14(-1.5) | -10 | [-6] | [-19] | [-6] | -59 | -6 | DT | -0.4 | OpenShort | | (-4) | -14 | -11 | -5 | -13 | -1,16 | 63 | | | | |
| 46 | Mar/22 | 13 | 124.93 | 126.81 | 126.66(-0.06) | 126.72(-0.1) | 126.44(-0.09) | 126.24 | 0.4 | | 13 | 15(-1.7) | 5 | [-6] | [-14] | [-4] | -56 | 9 | RG | -0.4 | Wait | | (-5) | -8 | -3 | -17 | -6 | -0.8,14 | 63 | | 47 | Mar/22 | 12 | 124.93 | 126.81 | 126.74(-0.07) | 126.85(-0.06) | 126.55(-0.09) | 126.28 | 0.4 | | 13 | 17(-1.8) | 10 | [-6] | [-12] | [3] | -47 | 9 | RG | -0.5 | Wait | | (-6) | -8 | 22 | -17 | -18 | -0.8,23 | 63 | | 48 | Mar/22 | 11 | 124.93 | 126.81 | 126.83(-0.09) | 126.92(-0.02) | 126.67(-0.18) | 125.96 | 0.3 | | 13 | 19(-0.6) | -30 | [-8] | [-19] | [-22] | -44 | -22 | DT | -1.1 | OpenShort | | (-8) | -17 | -49 | -15 | -20 | -1.3,39 | 63 | | 49 | Mar/22 | 10 | 124.93 | 126.81 | 126.95(-0.05) | 126.95(0.06) | 126.9(-0.09) | 126.67 | 0.5 | | 13 | 19(-0.8) | 0 | [-5] | [-6] | [-11] | -5 | 9 | RG | -0.3 | Wait | | (-5) | -8 | -25 | -2 | -20 | -0.4,55 | 63 | | 50 | Mar/22 | 9 | 124.93 | 126.81 | 127.01(-0.01) | 126.88(0.07) | 126.9(0) | 127.04 | 0.6 | | 13 | 20(-0.1) | 50 | [-1] | [3] | [5] | 5 | 10 | UR | 0 | SmallShort? | | (-3) | 0 | 14 | 2 | -2 | 0,55 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|