|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $115.8800 One month high (close): $122.3700
DTE Daily Change: 1.98% Daily StdDev 1.11% DTE EMA_5_Trend: 0.85% 10Minute StdDev: $0.8859
Latest Price : $122.37(1.98%) | Fri. Mar 4, 2022($1.2) Thu. Mar 3, 2022($1.5) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($2.5) Thu. Feb 24, 2022($1.1) Wed. Feb 23, 2022($0.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.7
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 118.94 | 119.46 | 121(0.03) | 120.69(0.09) | 120.75(0.4) | 122.01 | 1.5 | | 8 | 36(1.9) | 50 | [3] | [45] | [25] | 55 | 147 | UT | 1.7 | OpenLong | | (2) | 36 | 41 | 42 | 20 | 1.4,70 | 53 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121(hourly_sma_20 -0.83%) 120.69(hourly_sma_10 -1.08%) 119.46(daily_ema_10 -2.09%) 118.94(daily_ema_20 -2.52%)
Resistance Levels:
|
| | | 2 | Mar/2 | 10 | 118.94 | 119.46 | 120.96(0.02) | 120.58(0.08) | 120.27(0.27) | 121.49 | 1.3 | | 8 | 34(0.4) | 50 | [2] | [32] | [38] | 13 | 86 | UT | 1.8 | OpenLong | | (2) | 24 | 91 | 31 | 20 | 0.8,43 | 53 | | 3 | Mar/2 | 9 | 118.94 | 119.46 | 120.93(0.02) | 120.48(-0.07) | 119.95(-0.03) | 120.34 | 0.7 | | 8 | 34(-0.9) | 50 | [2] | [-1] | [9] | -53 | -77 | RG | 0.6 | Wait? | | (-2) | -3 | 22 | 8 | 6 | -0.9,20 | 53 | | 4 | Mar/1 | 15 | 118.73 | 118.84 | 120.91(0.02) | 120.57(-0.11) | 119.98(-0.17) | 120.06 | 0.7 | | 2 | 35(-4.7) | 20 | [2] | [-18] | [3] | -70 | -129 | RG | 0.1 | Wait? | | (0) | -15 | 14 | -9 | -6 | -1.2,10 | 49 | | 5 | Mar/1 | 14 | 118.73 | 118.84 | 120.89(0.1) | 120.7(-0.16) | 120.19(-0.36) | 119.88 | 0.6 | | 2 | 40(-16.5) | 50 | [9] | [-36] | [1] | -81 | -266 | RG | -0.4 | Wait | | (1) | -33 | 21 | -28 | -12 | -1.4,4 | 49 | | | | |
| 6 | Mar/1 | 13 | 118.73 | 118.84 | 120.77(0.12) | 120.89(-0.17) | 120.62(-0.22) | 119.62 | 0.5 | | 2 | 56(-18.1) | 40 | [11] | [-23] | [-17] | -78 | -271 | DR | -1 | HoldShort | | (9) | -20 | -21 | -39 | -20 | -1.1,0 | 49 | | 7 | Mar/1 | 12 | 118.73 | 118.84 | 120.62(0.17) | 121.1(-0.12) | 120.89(-0.12) | 119.88 | 0.6 | | 2 | 74(-18.5) | 25 | [16] | [-10] | [-25] | -44 | -255 | DR | -0.7 | OpenShort | | (14) | -11 | -46 | -34 | -20 | -0.5,19 | 49 | | 8 | Mar/1 | 11 | 118.73 | 118.84 | 120.42(0.2) | 121.25(-0.07) | 121.04(-0.11) | 120.47 | 0.9 | | 2 | 93(-15.9) | 25 | [18] | [-7] | [-22] | 3 | -220 | DR | -0.3 | OpenShort | | (19) | -10 | -53 | -13 | -20 | 0,53 | 49 | | 9 | Mar/1 | 10 | 118.73 | 118.84 | 120.18(0.23) | 121.33(-0.06) | 121.17(-0.07) | 121.15 | 1.3 | | 2 | 109(-12.5) | 5 | [21] | [-2] | [-22] | 38 | -161 | DR | -0 | OpenShort | | (23) | -6 | -64 | -3 | -4 | 0.5,75 | 49 | | 10 | Mar/1 | 9 | 118.73 | 118.84 | 119.91(0.28) | 121.4(0.07) | 121.25(0.07) | 121.98 | 1.8 | | 2 | 121(-7.4) | 50 | [26] | [18] | [28] | 59 | -85 | UT | 0.3 | OpenLong? | | (26) | 6 | 78 | -2 | 20 | 0.9,86 | 49 | | | | |
| 11 | Feb/28 | 15 | 118.73 | 118.46 | 119.57(0.21) | 121.32(-0.01) | 121.17(-0.1) | 120.97 | 1.2 | | 2 | 129(-3.6) | 50 | [19] | [-1] | [9] | 41 | -109 | RG | -0.1 | Wait? | | (23) | -9 | 38 | -11 | -20 | 0.6,76 | 54 | | 12 | Feb/28 | 14 | 118.73 | 118.46 | 119.32(0.13) | 121.33(-0.03) | 121.29(-0.14) | 120.49 | 0.9 | | 2 | 132(-1.1) | -5 | [12] | [-8] | [-23] | 48 | -56 | DR | -0.3 | OpenShort | | (19) | -13 | -56 | -10 | -20 | 0.5,85 | 54 | | 13 | Feb/28 | 13 | 118.73 | 118.46 | 119.17(0.14) | 121.37(0.1) | 121.46(-0.03) | 121.21 | 1.3 | | 2 | 133(1.5) | 35 | [13] | [8] | [-8] | 64 | 30 | CR | -0.1 | HoldShort | | (16) | -3 | -14 | -5 | -20 | 0.8,94 | 54 | | 14 | Feb/28 | 12 | 118.73 | 118.46 | 119(0.13) | 121.25(0.14) | 121.5(-0.04) | 121.39 | 1.4 | | 2 | 132(3.1) | 30 | [12] | [9] | [-11] | 73 | 68 | CR | -0 | HoldShort | | (15) | -4 | -28 | -2 | -17 | 1,98 | 54 | | 15 | Feb/28 | 11 | 118.73 | 118.46 | 118.84(0.15) | 121.08(0.36) | 121.55(0.07) | 121.76 | 1.6 | | 2 | 129(5.1) | 50 | [13] | [29] | [-1] | 78 | 125 | CR | 0.1 | OpenShort | | (15) | 6 | 7 | -3 | -20 | 1.2,98 | 54 | | | | |
| 16 | Feb/28 | 10 | 118.73 | 118.46 | 118.66(0.14) | 120.64(0.42) | 121.47(0.07) | 121.67 | 1.6 | | 2 | 124(5.5) | 50 | [13] | [32] | [8] | 80 | 134 | UT | 0.1 | OpenLong | | (14) | 6 | 33 | -4 | -20 | 1.3,97 | 54 | | 17 | Feb/28 | 9 | 118.73 | 118.46 | 118.5(0.14) | 120.14(0.45) | 121.38(0.07) | 121.25 | 1.4 | | 2 | 118(5.2) | 50 | [13] | [33] | [-8] | 80 | 114 | CR | -0.1 | OpenShort? | | (12) | 6 | -13 | -6 | -20 | 1.3,97 | 54 | | 18 | Feb/25 | 15 | 118.64 | 117.9 | 118.34(0.11) | 119.6(0.49) | 121.29(0.23) | 121.42 | 1.6 | | 0 | 113(1.5) | 50 | [10] | [49] | [-6] | 87 | 210 | CR | 0.1 | OpenShort? | | (13) | 21 | -17 | -4 | 7 | 1.5,99 | 54 | | 19 | Feb/25 | 14 | 118.64 | 117.9 | 118.21(0.14) | 119.02(0.52) | 121.01(0.34) | 121.64 | 1.7 | | 0 | 111(9.5) | 50 | [12] | [60] | [8] | 93 | 238 | UT | 0.3 | OpenLong | | (12) | 30 | 17 | -3 | 20 | 1.7,100 | 54 | | 20 | Feb/25 | 13 | 118.64 | 117.9 | 118.04(0.14) | 118.41(0.51) | 120.6(0.66) | 121.42 | 1.6 | | 0 | 102(9.4) | 50 | [12] | [87] | [15] | 98 | 313 | UT | 0.5 | OpenLong | | (13) | 58 | 25 | 6 | 20 | 1.9,100 | 54 | | | | |
| 21 | Feb/25 | 12 | 118.64 | 117.9 | 117.88(0.13) | 117.81(0.43) | 119.81(0.77) | 121.1 | 1.4 | | 0 | 92(9.8) | 50 | [11] | [93] | [17] | 100 | 328 | UT | 0.8 | HoldLong | | (13) | 68 | 19 | 14 | 20 | 2,100 | 54 | | 22 | Feb/25 | 11 | 118.64 | 117.9 | 117.73(0.09) | 117.31(0.3) | 118.89(0.85) | 120.86 | 1.2 | | 0 | 83(8.9) | 50 | [8] | [94] | [41] | 103 | 384 | UT | 1.3 | HoldLong | | (11) | 75 | 68 | 40 | 20 | 2.1,100 | 54 | | 23 | Feb/25 | 10 | 118.64 | 117.9 | 117.63(0.04) | 116.96(0.16) | 117.89(0.69) | 120 | 0.8 | | 0 | 74(3.4) | 45 | [4] | [72] | [27] | 81 | 323 | UT | 1.6 | OpenLong | | (5) | 61 | 25 | 45 | 20 | 1.8,86 | 54 | | 24 | Feb/25 | 9 | 118.64 | 117.9 | 117.58(0.05) | 116.77(0.15) | 117.08(0.74) | 119.68 | 0.6 | | 0 | 70(5.2) | 45 | [4] | [77] | [80] | 57 | 305 | UT | 2.1 | OpenLong? | | (4) | 65 | 181 | 46 | 20 | 1.7,64 | 54 | | 25 | Feb/24 | 15 | 118.51 | 117.26 | 117.52(-0.04) | 116.59(-0.06) | 116.22(0.36) | 117.42 | -0.7 | | -9 | 65(-7.8) | -10 | [-4] | [27] | [33] | -17 | 111 | UR | 1 | SmallShort? | | (-5) | 32 | 70 | 25 | 20 | -0.1,36 | 40 | | | | |
| 26 | Feb/24 | 14 | 118.51 | 117.26 | 117.57(-0.14) | 116.66(-0.16) | 115.8(0.07) | 116.56 | -1.2 | | -9 | 73(-3.2) | -40 | [-13] | [-6] | [23] | -55 | 68 | DP | 0.6 | OpenShort | | (-9) | 7 | 54 | 16 | 20 | -0.9,18 | 40 | | 27 | Feb/24 | 13 | 118.51 | 117.26 | 117.73(-0.16) | 116.85(-0.2) | 115.72(-0.25) | 115.9 | -1.6 | | -9 | 76(-0.6) | -50 | [-15] | [-38] | [8] | -80 | -62 | DP | 0.1 | OpenShort | | (-16) | -24 | 21 | 13 | -16 | -1.5,8 | 40 | | 28 | Feb/24 | 12 | 118.51 | 117.26 | 117.92(-0.16) | 117.08(-0.26) | 116.01(-0.38) | 115.65 | -1.8 | | -9 | 77(4.6) | -50 | [-15] | [-53] | [2] | -92 | -124 | DP | -0.3 | OpenShort | | (-18) | -36 | 8 | 11 | -20 | -1.8,3 | 40 | | 29 | Feb/24 | 11 | 118.51 | 117.26 | 118.11(-0.18) | 117.39(-0.25) | 116.45(-0.45) | 115.56 | -1.8 | | -9 | 72(8.4) | -50 | [-17] | [-60] | [-2] | -104 | -152 | BT | -0.8 | OpenLong | | (-16) | -43 | 9 | -2 | -20 | -2.2,1 | 40 | | 30 | Feb/24 | 10 | 118.51 | 117.26 | 118.32(-0.18) | 117.68(-0.24) | 116.98(-0.48) | 115.44 | -1.9 | | -9 | 64(13) | -50 | [-17] | [-62] | [-26] | -120 | -180 | DT | -1.5 | HoldShort | | (-17) | -45 | -52 | -10 | -20 | -2.8,0 | 40 | | | | |
| 31 | Feb/24 | 9 | 118.51 | 117.26 | 118.53(-0.14) | 117.96(-0.17) | 117.55(-0.36) | 116.08 | -1.5 | | -9 | 51(9) | -50 | [-13] | [-47] | [-44] | -125 | -160 | DT | -1.8 | HoldShort? | | (-15) | -34 | -107 | -16 | -20 | -3,0 | 40 | | 32 | Feb/23 | 15 | 118.54 | 117.5 | 118.7(-0.08) | 118.16(-0.12) | 117.98(-0.14) | 117.41 | -0.7 | | -7 | 42(4.2) | -50 | [-8] | [-22] | [-13] | -98 | -66 | DT | -0.8 | OpenShort? | | (-9) | -13 | -30 | -8 | -17 | -1.9,0 | 37 | | 33 | Feb/23 | 14 | 118.54 | 117.5 | 118.79(-0.03) | 118.3(-0.08) | 118.15(-0.15) | 117.79 | -0.5 | | -7 | 38(2.2) | -50 | [-3] | [-20] | [-12] | -90 | -89 | DT | -0.6 | OpenShort | | (-6) | -14 | -28 | -10 | -13 | -1.6,0 | 37 | | 34 | Feb/23 | 13 | 118.54 | 117.5 | 118.83(-0.03) | 118.4(-0.03) | 118.33(-0.03) | 118.14 | -0.2 | | -7 | 35(1.5) | -45 | [-3] | [-6] | [-2] | -76 | -38 | DT | -0.3 | OpenShort | | (-3) | -3 | -4 | -3 | -8 | -1.2,4 | 37 | | 35 | Feb/23 | 12 | 118.54 | 117.5 | 118.87(-0.03) | 118.44(-0.04) | 118.37(-0.01) | 118.19 | -0.2 | | -7 | 34(1.4) | -50 | [-3] | [-5] | [-7] | -75 | -32 | DT | -0.3 | OpenShort | | (-3) | -1 | -13 | -12 | -3 | -1.2,5 | 37 | | | | |
| 36 | Feb/23 | 11 | 118.54 | 117.5 | 118.87(0) | 118.49(-0.09) | 118.38(0.04) | 118.36 | -0.1 | | -7 | 32(-0.3) | -15 | [0] | [-2] | [5] | -59 | -39 | DP | -0 | OpenShort | | (-3) | 4 | 10 | 1 | 13 | -1,16 | 37 | | 37 | Feb/23 | 10 | 118.54 | 117.5 | 118.9(0.04) | 118.6(-0.14) | 118.33(-0.12) | 118.23 | -0.2 | | -7 | 33(-5.4) | -40 | [4] | [-18] | [-15] | -67 | -130 | DR | -0.2 | OpenShort | | (0) | -11 | -42 | -5 | 5 | -1.3,16 | 37 | | 38 | Feb/23 | 9 | 118.54 | 117.5 | 118.85(0.08) | 118.77(-0.06) | 118.47(0.01) | 118.76 | 0.1 | | -7 | 38(-8.5) | 25 | [8] | [-2] | [12] | -38 | -87 | RG | 0.5 | Wait? | | (6) | 1 | 35 | -3 | 13 | -0.1,15 | 37 | | 39 | Feb/22 | 15 | 118.57 | 117.75 | 118.75(0.09) | 118.84(-0.09) | 118.46(-0.03) | 118.32 | -0.2 | | -4 | 47(-12.4) | 35 | [9] | [-5] | [-1] | -62 | -137 | DR | -0.2 | OpenShort? | | (7) | -3 | 11 | -22 | -10 | -0.6,3 | 50 | | 40 | Feb/22 | 14 | 118.57 | 117.75 | 118.64(0.06) | 118.95(-0.13) | 118.49(-0.09) | 118.18 | -0.2 | | -4 | 59(-6.2) | 0 | [6] | [-14] | [-6] | -52 | -124 | DR | -0.3 | OpenShort | | (9) | -9 | -1 | -21 | -20 | -0.5,11 | 50 | | | | |
| 41 | Feb/22 | 13 | 118.57 | 117.75 | 118.57(0.1) | 119.1(-0.13) | 118.6(-0.24) | 118.19 | -0.2 | | -4 | 65(-9.1) | -10 | [10] | [-27] | [-22] | -29 | -191 | DR | -0.4 | OpenShort | | (8) | -23 | -50 | -19 | -20 | -0.4,31 | 50 | | 42 | Feb/22 | 12 | 118.57 | 117.75 | 118.45(0.13) | 119.25(-0.02) | 118.89(-0.15) | 118.82 | 0.2 | | -4 | 74(-7.7) | 10 | [12] | [-13] | [-3] | 4 | -140 | DR | -0.1 | OpenShort | | (12) | -14 | 2 | -14 | -20 | 0.3,46 | 50 | | 43 | Feb/22 | 11 | 118.57 | 117.75 | 118.3(0.13) | 119.27(0.01) | 119.07(-0.13) | 118.8 | 0.1 | | -4 | 82(-6.9) | 20 | [12] | [-9] | [1] | 12 | -124 | RG | -0.2 | Wait | | (12) | -12 | 21 | -21 | -20 | 0.4,52 | 50 | | 44 | Feb/22 | 10 | 118.57 | 117.75 | 118.15(0.14) | 119.26(-0.02) | 119.22(-0.13) | 118.54 | -0 | | -4 | 89(-6.7) | 5 | [13] | [-10] | [-8] | 28 | -144 | DR | -0.5 | OpenShort | | (12) | -12 | -8 | -18 | -20 | 0.3,70 | 50 | | 45 | Feb/22 | 9 | 118.57 | 117.75 | 117.99(0.12) | 119.28(-0.03) | 119.38(-0.18) | 118.63 | 0 | | -4 | 96(-3.9) | -30 | [11] | [-16] | [-30] | 45 | -116 | DR | -0.5 | OpenShort? | | (13) | -17 | -75 | -11 | -20 | 0.4,85 | 50 | | | | |
| 46 | Feb/18 | 15 | 118.51 | 117.85 | 117.85(0.14) | 119.32(0.11) | 119.59(-0.03) | 119.59 | 0.7 | | -3 | 100(2.1) | 10 | [13] | [6] | [-7] | 74 | 2 | CR | 0 | HoldShort? | | (16) | -3 | -19 | -3 | -8 | 1.1,96 | 45 | | 47 | Feb/18 | 14 | 118.51 | 117.85 | 117.69(0.15) | 119.19(0.22) | 119.62(0.14) | 119.83 | 0.8 | | -3 | 97(3.3) | 50 | [14] | [27] | [8] | 81 | 64 | UT | 0.1 | OpenLong | | (14) | 13 | 27 | -4 | -6 | 1.4,96 | 45 | | 48 | Feb/18 | 13 | 118.51 | 117.85 | 117.51(0.13) | 118.93(0.22) | 119.45(0.13) | 119.48 | 0.6 | | -3 | 94(3) | 40 | [12] | [26] | [3] | 78 | 73 | UT | 0 | OpenLong | | (13) | 12 | 1 | 26 | -15 | 1.3,95 | 45 | | 49 | Feb/18 | 12 | 118.51 | 117.85 | 117.36(0.09) | 118.67(0.28) | 119.3(0.09) | 119.47 | 0.6 | | -3 | 91(4.9) | 30 | [9] | [24] | [1] | 82 | 112 | UT | 0.1 | OpenLong | | (13) | 9 | -8 | 27 | -9 | 1.4,97 | 45 | | 50 | Feb/18 | 11 | 118.51 | 117.85 | 117.25(0.1) | 118.34(0.26) | 119.19(0.13) | 119.58 | 0.7 | | -3 | 86(6.9) | 40 | [9] | [27] | [2] | 92 | 133 | UT | 0.3 | OpenLong | | (9) | 12 | -12 | 31 | 17 | 1.7,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|