Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 13, 2021



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $111.7400      One month high (close): $138.3800

DTE Daily Change: -0.95%   Daily StdDev 1.97%   DTE EMA_5_Trend: 0.45%   10Minute StdDev: $0.5615

Latest Price :  $114.9(-0.95%)

Thu. Jul 15, 2021($0.2)   Wed. Jul 14, 2021($0.4)   Tue. Jul 13, 2021($0.4)   Mon. Jul 12, 2021($0.5)   Fri. Jul 9, 2021($0.4)   Thu. Jul 8, 2021($0.5)   Wed. Jul 7, 2021($0.6)   Tue. Jul 6, 2021($0.3)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.24%(60%)   Avg negative next hour return: -0.37%(40%)
     Tue. Jul. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1314   124.33  116.75  115.4(0.07 115.83(0.03 115.99(-0.07115.76-0.9    -347(-0.5)-50[4][-14][-11]46-15DR-0.4OpenShort    (5)-4-27-11-70.6,8120

Daily Trend: %
Up Forces: 115.83(hourly_sma_10 0.06%)  
Down Forces:
Support Levels: 115.4(weak_hourly_sma_20 -0.31%)  
Resistance Levels: 116.75(daily_ema_10 0.86%)   124.33(daily_ema_20 7.4%)  
 
2Jul/1313   124.33  116.75  115.32(0.09 115.8(0.03 116.07(0.09116.07-0.9    -347(-0.5)-25[5][-6][3]6935RG0Wait    (9)58-6121.1,9120
3Jul/1312   124.33  116.75  115.22(0.1 115.77(0.07 115.97(0.09115.98-0.9    -348(0)-30[5][-5][-2]7130DR0OpenShort    (9)5-2-4-71.1,9320
4Jul/1311   124.33  116.75  115.11(0.08 115.68(0.05 115.87(0.06116-0.9    -348(0.2)-40[4][-7][-3]8046DR0.2OpenShort    (10)3-145101.3,9720
5Jul/1310   124.33  116.75  115.02(0.08 115.62(0.1 115.8(0.12116.16-0.9    -347(0.3)-25[4][-3][3]8874RG0.5Wait    (9)628101.7,9520
 
6Jul/139   124.33  116.75  114.93(0.09 115.5(0.13 115.66(0.12116.14-0.9    -347(0)5[5][-2][19]8479RG0.7Wait?    (9)6514121.8,8920
7Jul/1215   125.49  118.25  114.83(0.09 115.35(0.08 115.52(-0.05115.55-1.1    -317(-0.2)-30[5][-11][0]648RG0Wait?    (6)-33-3-51.1,8620
8Jul/1214   125.49  118.25  114.72(0.09 115.26(0.1 115.57(0.06115.51-1.1    -317(-0.5)-40[5][-5][-5]6532DR-0.1OpenShort    (10)3-10-3-91.1,8720
9Jul/1213   125.49  118.25  114.62(0.11 115.14(0.07 115.5(0.05115.63-1    -318(-0.1)-15[6][-6][4]7140RG0.2Wait    (10)311-8171.4,8620
10Jul/1212   125.49  118.25  114.5(0.1 115.05(0.07 115.44(0.09115.5-1.1    -318(-0.1)-25[5][-4][2]7250RG0.1Wait    (10)55-371.3,8920
 
11Jul/1211   125.49  118.25  114.38(0.1 114.97(0.11 115.34(0.13115.44-1.1    -318(0.1)-40[5][-1][-10]7555DR0.1OpenShort    (10)7-30-671.4,9020
12Jul/1210   125.49  118.25  114.27(0.12 114.84(0.15 115.18(0.2115.79-1    -318(0.4)25[6][4][22]9694UT0.8HoldLong    (12)10585202,9620
13Jul/129   125.49  118.25  114.14(0.1 114.67(0.12 114.95(0.14115.12-1.1    -318(-0.6)-35[5][-0][-7]8057DR0.2OpenShort?    (9)7-22421.4,9520
14Jul/915   126.61  119.68  114.03(0.14 114.54(0.11 114.79(0.11115.37-1.2    -308(-0.1)15[7][-1][16]9463RG0.8SmallShort?    (11)6379201.8,9922
15Jul/914   126.61  119.68  113.88(0.12 114.41(0.05 114.66(0.05114.95-1.2    -308(-0.3)-5[6][-6][10]8035RG0.4Wait    (12)3235201.4,9522
 
16Jul/913   126.61  119.68  113.74(0.11 114.35(0.05 114.61(0.1114.69-1.3    -309(-0.2)-15[6][-4][3]6737RG0.1Wait    (11)59-6101.2,8722
17Jul/912   126.61  119.68  113.61(0.1 114.3(0.1 114.5(0.09114.59-1.3    -309(-0.2)-15[5][-3][7]6850RG0.1Wait    (11)523-501.2,8822
18Jul/911   126.61  119.68  113.5(0.1 114.19(0.08 114.39(0.09114.33-1.3    -309(-0.7)-50[5][-4][-13]6630DR-0.1OpenShort    (9)5-371-71,9122
19Jul/910   126.61  119.68  113.38(0.14 114.1(0.14 114.29(0.11114.76-1.3    -3010(0.1)-5[7][-1][4]8563RG0.5Wait    (13)68691.5,9722
20Jul/99   126.61  119.68  113.22(0.12 113.94(0.13 114.16(0.05114.67-1.3    -3010(0.5)10[6][-4][18]8375RG0.6Wait?    (14)3465181.6,9322
 
21Jul/815   127.75  121.1  113.08(0.08 113.79(0.09 114.16(0) 114.14-1.5    -309(-0.2)-35[4][-10][0]6450RG0Wait?    (11)05-8-11.2,8417
22Jul/814   127.75  121.1  112.99(0.11 113.69(0.07 114.1(0.1114.08-1.5    -309(0)-10[6][-5][8]6857RG-0Wait    (9)526-1181.3,8517
23Jul/813   127.75  121.1  112.87(0.1 113.61(0.08 113.98(0.06113.78-1.5    -309(-0.1)-50[5][-7][-13]6736DR-0.2OpenShort    (10)3-33-12-31.1,8917
24Jul/812   127.75  121.1  112.76(0.11 113.52(0.16 113.92(0.17114.16-1.4    -309(0.3)-25[6][1][-5]8785CR0.3OpenShort    (12)9-16-121.6,9717
25Jul/811   127.75  121.1  112.63(0.12 113.34(0.19 113.72(0.2114.34-1.4    -309(0.7)-10[6][3][9]100114RG0.7Wait    (13)10193202,10017
 
26Jul/810   127.75  121.1  112.49(0.12 113.12(0.17 113.49(0.18114.12-1.5    -308(0.5)20[6][2][21]103102UT0.8CloseLong    (12)9545202.1,10017
27Jul/89   127.75  121.1  112.36(0.11 112.93(0.11 113.29(0.05113.51-1.5    -308(0.2)-20[6][-6][3]9050RG0.3Wait?    (9)34-1161.6,10017
28Jul/715   129.01  122.73  112.24(0.1 112.81(0.13 113.23(0.09113.46-1.7    -298(0.4)-10[5][-5][9]9270RG0.3Wait?    (12)524-2111.7,9915
29Jul/714   129.01  122.73  112.13(0.06 112.67(0.15 113.13(0.16113.19-1.7    -297(0.3)-35[3][-1][-1]8780DR0.1OpenShort    (9)82-901.6,9715
30Jul/713   129.01  122.73  112.06(0.08 112.5(0.12 112.95(0.17113.17-1.7    -297(0.5)-25[4][-1][2]9281RG0.4Wait    (6)94-7171.8,9715
 
31Jul/712   129.01  122.73  111.97(0.07 112.37(0.07 112.76(0.17113.12-1.8    -296(0.7)-35[4][-2][1]9886TP0.6OpenShort    (8)9-96202,9815
32Jul/711   129.01  122.73  111.9(0.06 112.29(0.14 112.56(0.16113.22-1.7    -296(1)-15[3][-1][12]114110RG1.3SmallShort    (7)82311202.6,9915
33Jul/710   129.01  122.73  111.83(0.06 112.13(0.12 112.38(0.15112.96-1.8    -295(0.9)10[3][-2][26]11489RG1.4SmallShort    (5)86024202.7,9615
34Jul/79   129.01  122.73  111.77(0.04 112(0.06 112.21(0.13112.29-1.8    -294(0.2)-35[2][-5][6]8046RG0.2Wait?    (3)771971.5,9215
35Jul/615   130.24  124.54  111.72(0.03 111.93(0.07 112.06(0.07112.21-2.1    -294(-41.1)-45[2][-10][6]8134RG0.5Wait?    (4)442511.5,9310
 
36Jul/614   130.24  124.54  111.69(-0.77 111.86(0.07 111.98(-0.02112.16-2.1    -2945(-16.5)-50[-39][-25][-2]43429DT0OpenShort    (3)-1-131270.1,9010
37Jul/613   130.24  124.54  112.56(-0.74 111.78(0.1 112.01(0.12112.31-2.1    -2961(-11.4)-50[-38][-17][9]23371DP0.1OpenShort    (-80)621911-0,7310
38Jul/612   130.24  124.54  113.4(-0.74 111.66(0.06 111.88(0.08112.07-2.1    -2973(-9)-50[-38][-20][18]5266DP0OpenShort    (-79)4471111-0.2,6010
39Jul/611   130.24  124.54  114.25(-0.77 111.59(-0.03 111.88(-0) 111.55-2.2    -2982(-6.9)-50[-39][-26][-5]6151DT-0OpenShort    (-80)0-24163-0.4,6610
40Jul/610   130.24  124.54  115.13(-0.75 111.62(0.04 111.8(0.06111.82-2.2    -2989(-5.3)-50[-38][-21][-10]-599DT0OpenShort    (-80)3-41204-0.4,5510
 
41Jul/69   130.24  124.54  116(-0.72 111.58(0.07 111.73(0.15112.28-2.1    -2994(-4.5)-50[-37][-15][23]-2864DP0.1OpenShort?    (-77)8551320-0.5,3510
42Jul/215   131.58  126.67  116.84(-0.76 111.5(-0.03 111.56(0.1111.67-2.7    -2798(-18.2)-50[-39][-21][4]-41-41DP0OpenShort?    (-79)531013-0.6,248
43Jul/214   131.58  126.67  117.73(-0.76 111.5(-0)  111.45(0.05111.64-2.7    -27117(-2.8)-50[-39][-23][4]-65-125DP0OpenShort    (-79)3739-0.7,38
44Jul/213   131.58  126.67  118.63(-0.77 111.53(0.01 111.39(-0.05111.56-2.7    -27119(-1.6)-50[-39][-28][2]-68-213DP0OpenShort    (-80)-354-3-0.8,28
45Jul/212   131.58  126.67  119.55(-0.77 111.53(-0)  111.44(0.02111.5-2.7    -27121(-0.5)-50[-39][-24][2]-72-274DP0OpenShort    (-81)153-1-0.9,18
 
46Jul/211   131.58  126.67  120.47(-0.78 111.52(-1.59 111.42(-0.02111.44-2.7    -27121(0.7)-50[-40][-67][38]-74-354DP0OpenShort    (-81)-131320-1,18
47Jul/210   131.58  126.67  121.41(-0.79 113.33(-1.57 111.45(-0.15111.1-2.8    -27121(2.2)-50[-40][-73][10]-79-466DP-0OpenShort    (-83)-8-22320-1.2,18
48Jul/29   131.58  126.67  122.37(-0.78 115.14(-1.51 111.62(-0.05111.35-2.7    -27119(3.2)-50[-40][-67][-11]-82-508DT-0OpenShort?    (-81)-3-44-2720-1.3,18
49Jul/115   132.95  128.82  123.33(-0.75 116.91(-1.46 111.68(0.08111.84-3.6    -25115(-24.7)-50[-38][-60][10]-82-537DP0OpenShort?    (-79)441-277-1.3,18
50Jul/114   132.95  128.82  124.27(-0.77 118.65(-1.48 111.59(-0.03111.38-3.7    -25140(7.7)-50[-39][-66][-21]-89-653DT-0OpenShort    (-82)-2-17-30-20-1.6,18
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA