Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 7, 2021



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $111.7400      One month high (close): $138.9900

DTE Daily Change: 1.48%   Daily StdDev 1.98%   DTE EMA_5_Trend: -2.61%   10Minute StdDev: $0.7365

Latest Price :  $113.96(1.48%)

Fri. Jul 9, 2021($0.4)   Thu. Jul 8, 2021($0.5)   Wed. Jul 7, 2021($0.6)   Tue. Jul 6, 2021($0.3)   Fri. Jul 2, 2021($0.2)   Thu. Jul 1, 2021($8.8)   Wed. Jun 30, 2021($0.5)   Tue. Jun 29, 2021($0.6)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.61%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.26%(62%)   Avg negative next hour return: -0.21%(38%)
     Wed. Jul. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/713   129.01  122.73  112.06(0.08 112.5(0.12 112.95(0.17113.17-1.7    -297(0.5)-25[4][-1][2]9281RG0.4Wait    (6)94-7171.8,9715

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.5(weak_hourly_sma_10 -0.59%)   112.06(weak_hourly_sma_20 -0.98%)  
Resistance Levels: 122.73(daily_ema_10 8.45%)   129.01(daily_ema_20 14%)  
 
2Jul/712   129.01  122.73  111.97(0.07 112.37(0.07 112.76(0.17113.12-1.8    -296(0.7)-35[4][-3][1]9886TP0.6OpenShort    (8)9-96202,9815
3Jul/711   129.01  122.73  111.9(0.06 112.29(0.14 112.56(0.16113.22-1.7    -296(1)-15[3][-1][12]114110RG1.3SmallShort    (7)82311202.6,9915
4Jul/710   129.01  122.73  111.83(0.06 112.13(0.12 112.38(0.15112.96-1.8    -295(0.9)10[3][-2][26]11489RG1.4SmallShort    (5)86124202.7,9615
5Jul/79   129.01  122.73  111.77(0.04 112(0.06 112.21(0.13112.29-1.8    -294(0.2)-35[2][-5][6]8046RG0.2Wait?    (3)771971.5,9215
 
6Jul/615   130.24  124.54  111.72(0.03 111.93(0.07 112.06(0.07112.21-2.1    -294(-41.1)-45[2][-10][6]8134RG0.5Wait?    (4)442511.5,9310
7Jul/614   130.24  124.54  111.69(-0.77 111.86(0.07 111.98(-0.02112.16-2.1    -2945(-16.5)-50[-39][-25][-2]43425DT0OpenShort    (3)-1-131270.1,9010
8Jul/613   130.24  124.54  112.56(-0.74 111.78(0.1 112.01(0.12112.31-2.1    -2961(-11.4)-50[-38][-17][9]23367DP0.1OpenShort    (-81)621911-0,7310
9Jul/612   130.24  124.54  113.4(-0.74 111.66(0.06 111.88(0.08112.07-2.1    -2973(-9)-50[-38][-20][19]5262DP0OpenShort    (-80)4471111-0.2,6010
10Jul/611   130.24  124.54  114.25(-0.77 111.59(-0.03 111.88(-0) 111.55-2.2    -2982(-6.9)-50[-39][-26][-5]6147DT-0OpenShort    (-81)0-24163-0.4,6610
 
11Jul/610   130.24  124.54  115.13(-0.75 111.62(0.04 111.8(0.06111.82-2.2    -2989(-5.3)-50[-38][-21][-10]-595DT0OpenShort    (-81)3-41204-0.4,5510
12Jul/69   130.24  124.54  116(-0.72 111.58(0.07 111.73(0.15112.28-2.1    -2994(-4.5)-50[-37][-16][23]-2860DP0.1OpenShort?    (-78)8561320-0.5,3510
13Jul/215   131.58  126.67  116.84(-0.76 111.5(-0.03 111.56(0.1111.67-2.7    -2798(-18.2)-50[-39][-21][4]-41-45DP0OpenShort?    (-80)531013-0.6,248
14Jul/214   131.58  126.67  117.73(-0.76 111.5(-0)  111.45(0.05111.64-2.7    -27117(-2.8)-50[-39][-23][4]-65-129DP0OpenShort    (-80)3739-0.7,38
15Jul/213   131.58  126.67  118.63(-0.77 111.53(0.01 111.39(-0.05111.56-2.7    -27119(-1.6)-50[-39][-28][2]-68-217DP0OpenShort    (-81)-354-3-0.8,28
 
16Jul/212   131.58  126.67  119.55(-0.77 111.53(-0)  111.44(0.02111.5-2.7    -27121(-0.5)-50[-39][-25][2]-72-278DP0OpenShort    (-82)153-1-0.9,18
17Jul/211   131.58  126.67  120.47(-0.78 111.52(-1.59 111.42(-0.02111.44-2.7    -27121(0.7)-50[-40][-67][38]-74-358DP0OpenShort    (-82)-131320-1,18
18Jul/210   131.58  126.67  121.41(-0.79 113.33(-1.57 111.45(-0.15111.1-2.8    -27121(2.2)-50[-40][-74][10]-79-470DP-0OpenShort    (-84)-8-22320-1.2,18
19Jul/29   131.58  126.67  122.37(-0.78 115.14(-1.51 111.62(-0.05111.35-2.7    -27119(3.2)-50[-40][-67][-6]-82-512DT-0OpenShort?    (-82)-3-44420-1.3,18
20Jul/115   132.95  128.82  123.33(-0.75 116.91(-1.46 111.68(0.08111.84-3.6    -25115(-24.7)-50[-38][-60][15]-82-541DP0OpenShort?    (-80)44167-1.3,18
 
21Jul/114   132.95  128.82  124.27(-0.77 118.65(-1.48 111.59(-0.03111.38-3.7    -25140(7.7)-50[-39][-66][-15]-89-657DT-0OpenShort    (-83)-2-177-20-1.6,18
22Jul/113   132.95  128.82  125.24(-0.77 120.43(-1.43 111.63(-3.1111.57-3.6    -25132(9.8)-50[-39][-220][-29]-93-1093DT-0OpenShort    (-81)-157-358-20-1.8,28
23Jul/112   132.95  128.82  126.21(-0.75 122.18(-1.41 115.21(-2.91111.96-3.6    -25123(12.1)-50[-38][-210][-13]-99-1118DT-0.5OpenShort    (-80)-1482816-20-2,18
24Jul/111   132.95  128.82  127.16(-0.77 123.93(-1.43 118.66(-2.84111.65-3.6    -25110(16.8)-50[-39][-207][-28]-110-1189DT-1.1HoldShort    (-81)-14423-18-20-2.4,08
25Jul/110   132.95  128.82  128.14(-0.77 125.72(-1.46 122.13(-2.84111.39-3.7    -2594(25.1)-50[-39][-208][-47]-117-1279DT-2HoldShort    (-82)-144-15-14-20-3,88
 
26Jul/19   132.95  128.82  129.14(-0.76 127.58(-1.43 125.7(-2.73111.56-3.6    -2569(54.9)-50[-39][-202][-514]-148-1320DT-3.5HoldShort?    (-81)-139-1397-20-20-4.4,128
27Jun/3015   134.34  131.24  130.13(-0.06 129.43(-0.05 129.23(0.06129.47-1.4    -2314(-10)-50[-3][-3][9]-57-12DP0.3OpenShort?    (-8)3191016-0.8,1319
28Jun/3014   134.34  131.24  130.21(-0.07 129.5(-0.08 129.16(-0.04129.23-1.5    -2324(0.9)-50[-7][-14][7]-74-20DP0.1OpenShort    (-8)-41681-1.2,619
29Jun/3013   134.34  131.24  130.3(-0.06 129.6(-0.11 129.21(-0.08129.02-1.6    -2323(1.6)-50[-6][-19][-6]-89-59DT-0.2OpenShort    (-8)-8-186-7-1.7,419
30Jun/3012   134.34  131.24  130.38(-0.06 129.75(-0.11 129.31(-0.11129.25-1.5    -2321(1.3)-50[-6][-22][2]-86-57DP-0.1OpenShort    (-5)-1155-6-1.6,419
 
31Jun/3011   134.34  131.24  130.46(-0.05 129.89(-0.12 129.45(-0.13129.18-1.5    -2320(1.8)-50[-5][-25][2]-97-82DP-0.4OpenShort    (-7)-1362-9-1.9,119
32Jun/3010   134.34  131.24  130.53(-0.05 130.05(-0.14 129.62(-0.17129.1-1.5    -2318(2.2)-50[-5][-30][-13]-108-102DT-0.8HoldShort    (-6)-17-30-7-20-2.3,019
33Jun/309   134.34  131.24  130.59(-0.02 130.24(-0.12 129.84(-0.12129.49-1.4    -2316(0.9)-50[-2][-23][-4]-100-90BT-0.6OpenLong?    (-3)-12-5-5-12-2,019
34Jun/2915   134.75  131.81  130.62(-0.01 130.4(-0.12 130(-0.14129.55-1.6    -2415(1.1)-50[-1][-26][-13]-103-105DT-0.9HoldShort?    (-2)-14-30-12-16-2.1,018
35Jun/2914   134.75  131.81  130.63(-0.02 130.56(-0.1 130.18(-0.11129.94-1.5    -2414(0.5)-50[-2][-22][-6]-88-58DT-0.5HoldShort    (0)-11-8-15-15-1.5,018
 
36Jun/2913   134.75  131.81  130.66(-0.01 130.69(-0.1 130.33(-0.12130.04-1.4    -2413(0)-50[-1][-23][-9]-85-70DT-0.7HoldShort    (-2)-12-13-24-10-1.4,018
37Jun/2912   134.75  131.81  130.67(0.01 130.83(-0.07 130.48(-0.11130.21-1.4    -2413(-0.9)-50[1][-20][-8]-67-78DR-0.6OpenShort    (0)-11-4-27-20-1.1,1118
38Jun/2911   134.75  131.81  130.66(0.02 130.92(-0.06 130.63(-0.12130.26-1.4    -2414(-1.4)-50[2][-20][-11]-44-79DR-0.8OpenShort    (1)-12-16-26-18-0.9,2918
39Jun/2910   134.75  131.81  130.63(0.03 131(-0.01 130.79(-0.11130.47-1.3    -2416(-0.9)-50[3][-16][-11]-14-67DR-0.6OpenShort    (3)-11-14-22-20-0.3,4418
40Jun/299   134.75  131.81  130.59(0.03 131(-0)  130.93(-0.1130.65-1.2    -2417(-0.2)-50[3][-15][-9]14-54DR-0.5OpenShort?    (4)-10-13-18-180.1,6118
 
41Jun/2815   135.19  132.6  130.54(0.02 131.03(0.02 131.06(-0.08130.82-1.4    -2017(-1)-50[2][-11][-6]35-20DR-0.4OpenShort?    (5)-8-8-14-110.5,7229
42Jun/2814   135.19  132.6  130.54(0)  131.01(0.05 131.17(-0.04130.93-1.4    -2018(0.1)-50[0][-6][-8]5120DR-0.4OpenShort    (3)-4-12-13-170.8,8129
43Jun/2813   135.19  132.6  130.51(0.01 130.95(0.08 131.17(0) 131.09-1.3    -2018(0.3)-50[1][-0][-5]6730DR-0.2OpenShort    (1)0-7-10-81.1,8929
44Jun/2812   135.19  132.6  130.49(0.01 130.84(0.1 131.21(0.08131.18-1.3    -2017(0.7)-50[1][9][-3]7861CR-0.1OpenShort    (2)8-9-1-31.3,9529
45Jun/2811   135.19  132.6  130.48(0.03 130.71(0.07 131.1(0.08131.3-1.2    -2017(1)-35[3][8][1]8949RG0.4Wait    (2)8-56201.6,9929
 
46Jun/2810   135.19  132.6  130.44(0.03 130.62(0.09 130.99(0.11131.36-1.2    -2016(0.3)-20[3][12][9]9867RG0.8SmallShort    (3)111420171.9,10029
47Jun/289   135.19  132.6  130.44(-0)  130.51(0.09 130.85(0.14131.17-1.3    -2015(-0.3)-40[0][14][7]8296UR0.7SmallShort?    (2)14816171.6,9229
48Jun/2515   135.55  133.3  130.44(-0)  130.4(0.1 130.67(0.16131.06-1.5    -1816(-4.3)-20[0][17][17]7191UR0.8SmallShort?    (-1)163424151.3,8828
49Jun/2514   135.55  133.3  130.42(-0.06 130.26(0.08 130.47(0.12130.62-1.6    -1820(-3.5)-50[-6][10][-1]39111RG0.3Wait    (-3)12-91340.3,8128
50Jun/2513   135.55  133.3  130.49(-0.06 130.16(0.07 130.32(0.05130.74-1.6    -1823(-2.9)-50[-6][2][6]3393UR0.6SmallShort    (-5)5811160.4,7328
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA