|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $111.7400 One month high (close): $138.9900
DTE Daily Change: -0.13% Daily StdDev 1.96% DTE EMA_5_Trend: -3.09% 10Minute StdDev: $8.337
Latest Price : $111.74(-0.13%) | Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($8.8) Wed. Jun 30, 2021($0.5) Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -2.7
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 9 | 131.58 | 126.67 | 122.37(-0.78) | 115.14(-1.51) | 111.62(-0.05) | 111.35 | -2.7 | | -27 | 119(3.2) | -50 | [-40] | [-67] | [-6] | -82 | -516 | DT | -0 | OpenShort? | | (-83) | -3 | -45 | 4 | 20 | -1.3,1 | 8 | Sample size 32 Avg positive next hour return: 1.68%(50%) Avg negative next hour return: -0.73%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.14(hourly_sma_10 3.4%) 122.37(hourly_sma_20 9.9%) 126.67(daily_ema_10 13.76%) 131.58(daily_ema_20 18.17%)
|
| | | 2 | Jul/1 | 15 | 132.95 | 128.82 | 123.33(-0.75) | 116.91(-1.46) | 111.68(0.08) | 111.84 | -3.6 | | -25 | 115(-24.7) | -50 | [-38] | [-60] | [16] | -82 | -545 | DP | 0 | OpenShort? | | (-81) | 4 | 42 | 6 | 7 | -1.3,1 | 8 | | 3 | Jul/1 | 14 | 132.95 | 128.82 | 124.27(-0.77) | 118.65(-1.48) | 111.59(-0.03) | 111.38 | -3.7 | | -25 | 140(7.7) | -50 | [-39] | [-66] | [-15] | -89 | -661 | DT | -0 | OpenShort | | (-84) | -2 | -17 | 7 | -20 | -1.6,1 | 8 | | 4 | Jul/1 | 13 | 132.95 | 128.82 | 125.24(-0.77) | 120.43(-1.43) | 111.63(-3.1) | 111.57 | -3.6 | | -25 | 132(9.8) | -50 | [-39] | [-221] | [-29] | -93 | -1093 | DT | -0 | OpenShort | | (-82) | -157 | -36 | 8 | -20 | -1.8,2 | 8 | | 5 | Jul/1 | 12 | 132.95 | 128.82 | 126.21(-0.75) | 122.18(-1.41) | 115.21(-2.91) | 111.96 | -3.6 | | -25 | 123(12.1) | -50 | [-38] | [-210] | [-13] | -99 | -1118 | DT | -0.5 | OpenShort | | (-81) | -148 | 29 | 16 | -20 | -2,1 | 8 | | | | |
| 6 | Jul/1 | 11 | 132.95 | 128.82 | 127.16(-0.77) | 123.93(-1.43) | 118.66(-2.84) | 111.65 | -3.6 | | -25 | 110(16.8) | -50 | [-39] | [-207] | [-28] | -110 | -1190 | DT | -1.1 | HoldShort | | (-82) | -144 | 23 | -18 | -20 | -2.4,0 | 8 | | 7 | Jul/1 | 10 | 132.95 | 128.82 | 128.14(-0.77) | 125.72(-1.46) | 122.13(-2.84) | 111.39 | -3.7 | | -25 | 94(25.1) | -50 | [-39] | [-208] | [-48] | -117 | -1280 | DT | -2 | HoldShort | | (-83) | -144 | -15 | -14 | -20 | -3,8 | 8 | | 8 | Jul/1 | 9 | 132.95 | 128.82 | 129.14(-0.76) | 127.58(-1.43) | 125.7(-2.73) | 111.56 | -3.6 | | -25 | 69(54.9) | -50 | [-39] | [-202] | [-519] | -148 | -1321 | DT | -3.5 | HoldShort? | | (-82) | -139 | -1411 | -20 | -20 | -4.4,12 | 8 | | 9 | Jun/30 | 15 | 134.34 | 131.24 | 130.13(-0.06) | 129.43(-0.05) | 129.23(0.06) | 129.47 | -1.4 | | -23 | 14(-10) | -50 | [-3] | [-3] | [9] | -57 | -13 | DP | 0.3 | OpenShort? | | (-8) | 3 | 19 | 10 | 16 | -0.8,13 | 19 | | 10 | Jun/30 | 14 | 134.34 | 131.24 | 130.21(-0.07) | 129.5(-0.08) | 129.16(-0.04) | 129.23 | -1.5 | | -23 | 24(0.9) | -50 | [-7] | [-14] | [7] | -74 | -20 | DP | 0.1 | OpenShort | | (-8) | -4 | 16 | 8 | 1 | -1.2,6 | 19 | | | | |
| 11 | Jun/30 | 13 | 134.34 | 131.24 | 130.3(-0.06) | 129.6(-0.11) | 129.21(-0.08) | 129.02 | -1.6 | | -23 | 23(1.6) | -50 | [-6] | [-19] | [-6] | -89 | -60 | DT | -0.2 | OpenShort | | (-8) | -8 | -18 | 6 | -7 | -1.7,4 | 19 | | 12 | Jun/30 | 12 | 134.34 | 131.24 | 130.38(-0.06) | 129.75(-0.11) | 129.31(-0.11) | 129.25 | -1.5 | | -23 | 21(1.3) | -50 | [-6] | [-22] | [2] | -86 | -58 | DP | -0.1 | OpenShort | | (-5) | -11 | 5 | 5 | -6 | -1.6,4 | 19 | | 13 | Jun/30 | 11 | 134.34 | 131.24 | 130.46(-0.05) | 129.89(-0.12) | 129.45(-0.13) | 129.18 | -1.5 | | -23 | 20(1.8) | -50 | [-5] | [-25] | [2] | -97 | -82 | DP | -0.4 | OpenShort | | (-7) | -13 | 6 | 2 | -9 | -1.9,1 | 19 | | 14 | Jun/30 | 10 | 134.34 | 131.24 | 130.53(-0.05) | 130.05(-0.14) | 129.62(-0.17) | 129.1 | -1.5 | | -23 | 18(2.2) | -50 | [-5] | [-30] | [-13] | -108 | -102 | DT | -0.8 | HoldShort | | (-6) | -17 | -31 | -7 | -20 | -2.3,0 | 19 | | 15 | Jun/30 | 9 | 134.34 | 131.24 | 130.59(-0.02) | 130.24(-0.12) | 129.84(-0.12) | 129.49 | -1.4 | | -23 | 16(0.9) | -50 | [-2] | [-23] | [-4] | -100 | -90 | BT | -0.6 | OpenLong? | | (-3) | -12 | -5 | -5 | -12 | -2,0 | 19 | | | | |
| 16 | Jun/29 | 15 | 134.75 | 131.81 | 130.62(-0.01) | 130.4(-0.12) | 130(-0.14) | 129.55 | -1.6 | | -24 | 15(1.1) | -50 | [-1] | [-26] | [-14] | -103 | -104 | DT | -0.9 | HoldShort? | | (-2) | -14 | -31 | -12 | -16 | -2.1,0 | 18 | | 17 | Jun/29 | 14 | 134.75 | 131.81 | 130.63(-0.02) | 130.56(-0.1) | 130.18(-0.11) | 129.94 | -1.5 | | -24 | 14(0.5) | -50 | [-2] | [-22] | [-6] | -88 | -58 | DT | -0.5 | HoldShort | | (0) | -11 | -8 | -15 | -15 | -1.5,0 | 18 | | 18 | Jun/29 | 13 | 134.75 | 131.81 | 130.66(-0.01) | 130.69(-0.1) | 130.33(-0.12) | 130.04 | -1.4 | | -24 | 13(0) | -50 | [-1] | [-23] | [-9] | -85 | -70 | DT | -0.7 | HoldShort | | (-2) | -12 | -13 | -24 | -10 | -1.4,0 | 18 | | 19 | Jun/29 | 12 | 134.75 | 131.81 | 130.67(0.01) | 130.83(-0.07) | 130.48(-0.11) | 130.21 | -1.4 | | -24 | 13(-0.9) | -50 | [1] | [-20] | [-8] | -67 | -77 | DR | -0.6 | OpenShort | | (0) | -11 | -4 | -27 | -20 | -1.1,11 | 18 | | 20 | Jun/29 | 11 | 134.75 | 131.81 | 130.66(0.02) | 130.92(-0.06) | 130.63(-0.12) | 130.26 | -1.4 | | -24 | 14(-1.4) | -50 | [2] | [-20] | [-11] | -44 | -79 | DR | -0.8 | OpenShort | | (1) | -12 | -16 | -26 | -18 | -0.9,29 | 18 | | | | |
| 21 | Jun/29 | 10 | 134.75 | 131.81 | 130.63(0.03) | 131(-0.01) | 130.79(-0.11) | 130.47 | -1.3 | | -24 | 16(-0.9) | -50 | [3] | [-16] | [-11] | -14 | -67 | DR | -0.6 | OpenShort | | (3) | -11 | -14 | -22 | -20 | -0.3,44 | 18 | | 22 | Jun/29 | 9 | 134.75 | 131.81 | 130.59(0.03) | 131(-0) | 130.93(-0.1) | 130.65 | -1.2 | | -24 | 17(-0.2) | -50 | [3] | [-15] | [-9] | 14 | -54 | DR | -0.5 | OpenShort? | | (4) | -10 | -13 | -18 | -18 | 0.1,61 | 18 | | 23 | Jun/28 | 15 | 135.19 | 132.6 | 130.54(0.02) | 131.03(0.02) | 131.06(-0.08) | 130.82 | -1.4 | | -20 | 17(-1) | -50 | [2] | [-11] | [-6] | 35 | -19 | DR | -0.4 | OpenShort? | | (5) | -8 | -8 | -14 | -11 | 0.5,72 | 29 | | 24 | Jun/28 | 14 | 135.19 | 132.6 | 130.54(0) | 131.01(0.05) | 131.17(-0.04) | 130.93 | -1.4 | | -20 | 18(0.1) | -50 | [0] | [-6] | [-8] | 51 | 20 | DR | -0.4 | OpenShort | | (3) | -4 | -12 | -13 | -17 | 0.8,81 | 29 | | 25 | Jun/28 | 13 | 135.19 | 132.6 | 130.51(0.01) | 130.95(0.08) | 131.17(0) | 131.09 | -1.3 | | -20 | 18(0.3) | -50 | [1] | [-0] | [-5] | 67 | 30 | DR | -0.2 | OpenShort | | (1) | 0 | -7 | -10 | -8 | 1.1,89 | 29 | | | | |
| 26 | Jun/28 | 12 | 135.19 | 132.6 | 130.49(0.01) | 130.84(0.1) | 131.21(0.08) | 131.18 | -1.3 | | -20 | 17(0.7) | -50 | [1] | [9] | [-3] | 78 | 61 | CR | -0.1 | OpenShort | | (2) | 8 | -9 | -1 | -3 | 1.3,95 | 29 | | 27 | Jun/28 | 11 | 135.19 | 132.6 | 130.48(0.03) | 130.71(0.07) | 131.1(0.08) | 131.3 | -1.2 | | -20 | 17(1) | -35 | [3] | [8] | [1] | 89 | 49 | RG | 0.4 | Wait | | (2) | 8 | -5 | 6 | 20 | 1.6,99 | 29 | | 28 | Jun/28 | 10 | 135.19 | 132.6 | 130.44(0.03) | 130.62(0.09) | 130.99(0.11) | 131.36 | -1.2 | | -20 | 16(0.3) | -15 | [3] | [12] | [10] | 98 | 67 | RG | 0.8 | SmallShort | | (3) | 11 | 14 | 20 | 17 | 1.9,100 | 29 | | 29 | Jun/28 | 9 | 135.19 | 132.6 | 130.44(-0) | 130.51(0.09) | 130.85(0.14) | 131.17 | -1.3 | | -20 | 15(-0.3) | -40 | [0] | [14] | [7] | 82 | 95 | UR | 0.7 | SmallShort? | | (2) | 14 | 8 | 16 | 17 | 1.6,92 | 29 | | 30 | Jun/25 | 15 | 135.55 | 133.3 | 130.44(-0) | 130.4(0.1) | 130.67(0.16) | 131.06 | -1.5 | | -18 | 16(-4.3) | -25 | [0] | [17] | [16] | 71 | 90 | UR | 0.8 | SmallShort? | | (-1) | 16 | 35 | 22 | 15 | 1.3,88 | 28 | | | | |
| 31 | Jun/25 | 14 | 135.55 | 133.3 | 130.42(-0.06) | 130.26(0.08) | 130.47(0.12) | 130.62 | -1.6 | | -18 | 20(-3.5) | -50 | [-6] | [10] | [1] | 39 | 110 | UR | 0.3 | SmallShort | | (-3) | 12 | -9 | 22 | 4 | 0.3,81 | 28 | | 32 | Jun/25 | 13 | 135.55 | 133.3 | 130.49(-0.06) | 130.16(0.07) | 130.32(0.05) | 130.74 | -1.6 | | -18 | 23(-2.9) | -50 | [-6] | [2] | [8] | 33 | 93 | UR | 0.6 | SmallShort | | (-5) | 5 | 8 | 25 | 16 | 0.4,73 | 28 | | 33 | Jun/25 | 12 | 135.55 | 133.3 | 130.57(-0.06) | 130.06(0.04) | 130.25(0.06) | 130.64 | -1.6 | | -18 | 26(-1.9) | -50 | [-6] | [2] | [13] | 6 | 84 | UR | 0.5 | SmallShort | | (-7) | 6 | 26 | 19 | 20 | 0.1,53 | 28 | | 34 | Jun/25 | 11 | 135.55 | 133.3 | 130.65(-0.07) | 130.01(-0.05) | 130.17(0.04) | 130.31 | -1.7 | | -18 | 28(-2.3) | -50 | [-7] | [-5] | [10] | -27 | 49 | DP | 0.2 | OpenShort | | (-8) | 4 | 22 | 2 | 20 | -0.4,33 | 28 | | 35 | Jun/25 | 10 | 135.55 | 133.3 | 130.74(-0.09) | 130.07(-0.06) | 130.12(0.04) | 130.02 | -1.8 | | -18 | 31(-1.6) | -50 | [-9] | [-6] | [5] | -42 | 40 | DP | -0.1 | OpenShort | | (-8) | 4 | 11 | 4 | 8 | -0.8,28 | 28 | | | | |
| 36 | Jun/25 | 9 | 135.55 | 133.3 | 130.86(-0.1) | 130.14(-0.08) | 130.06(0.05) | 129.88 | -1.9 | | -18 | 32(-0.7) | -50 | [-10] | [-6] | [-13] | -50 | 43 | DT | -0.2 | OpenShort? | | (-10) | 5 | -41 | 6 | 1 | -1,25 | 28 | | 37 | Jun/24 | 15 | 135.9 | 134.01 | 130.99(-0.08) | 130.24(-0.01) | 130(0.1) | 130.4 | -1.9 | | -17 | 33(-3.6) | -50 | [-8] | [2] | [8] | -34 | 56 | UR | 0.4 | SmallShort? | | (-8) | 10 | 13 | 17 | 12 | -0.6,31 | 27 | | 38 | Jun/24 | 14 | 135.9 | 134.01 | 131.09(-0.1) | 130.26(-0.03) | 129.88(0.02) | 130.23 | -2 | | -17 | 36(-1) | -50 | [-10] | [-7] | [7] | -53 | 33 | DP | 0.3 | OpenShort | | (-9) | 2 | 13 | 14 | 5 | -0.8,17 | 27 | | 39 | Jun/24 | 13 | 135.9 | 134.01 | 131.22(-0.1) | 130.3(-0.09) | 129.85(-0.13) | 130.06 | -2 | | -17 | 37(-0.7) | -50 | [-10] | [-25] | [10] | -69 | -23 | DP | 0.2 | OpenShort | | (-11) | -13 | 24 | 8 | 3 | -1.1,9 | 27 | | 40 | Jun/24 | 12 | 135.9 | 134.01 | 131.36(-0.12) | 130.41(-0.12) | 130.03(-0.15) | 129.75 | -2.2 | | -17 | 38(0.4) | -50 | [-12] | [-29] | [4] | -86 | -39 | DP | -0.3 | OpenShort | | (-11) | -15 | 14 | 1 | -7 | -1.5,2 | 27 | | | | |
| 41 | Jun/24 | 11 | 135.9 | 134.01 | 131.52(-0.13) | 130.57(-0.2) | 130.22(-0.2) | 129.57 | -2.2 | | -17 | 38(2.9) | -50 | [-13] | [-39] | [-7] | -95 | -72 | DT | -0.6 | OpenShort | | (-14) | -20 | -15 | -8 | -12 | -1.8,0 | 27 | | 42 | Jun/24 | 10 | 135.9 | 134.01 | 131.7(-0.11) | 130.83(-0.19) | 130.48(-0.12) | 129.77 | -2.1 | | -17 | 35(3.2) | -50 | [-11] | [-30] | [-11] | -92 | -72 | DT | -0.7 | OpenShort | | (-14) | -12 | -27 | -3 | -19 | -1.9,6 | 27 | | 43 | Jun/24 | 9 | 135.9 | 134.01 | 131.84(-0.09) | 131.07(-0.17) | 130.64(-0.08) | 130.11 | -2 | | -17 | 32(3.2) | -50 | [-9] | [-24] | [-23] | -90 | -61 | DT | -0.6 | OpenShort? | | (-10) | -8 | -64 | -1 | -17 | -1.9,8 | 27 | | 44 | Jun/23 | 15 | 136.3 | 134.82 | 131.95(-0.04) | 131.29(-0.09) | 130.74(-0.05) | 130.93 | -2.1 | | -16 | 28(-3.4) | -50 | [-4] | [-16] | [7] | -70 | -53 | DP | 0.2 | OpenShort? | | (-6) | -5 | 15 | 11 | 0 | -1.3,13 | 27 | | 45 | Jun/23 | 14 | 136.3 | 134.82 | 132(-0.09) | 131.41(-0.13) | 130.8(-0.09) | 130.73 | -2.2 | | -16 | 32(0.3) | -50 | [-9] | [-23] | [-3] | -83 | -34 | DT | -0.1 | HoldShort | | (-5) | -9 | -10 | 9 | -9 | -1.6,7 | 27 | | | | |
| 46 | Jun/23 | 13 | 136.3 | 134.82 | 132.12(-0.1) | 131.58(-0.12) | 130.92(-0.2) | 130.86 | -2.1 | | -16 | 32(0.5) | -50 | [-10] | [-34] | [7] | -86 | -51 | DP | -0.1 | OpenShort | | (-9) | -20 | 23 | 2 | -8 | -1.6,4 | 27 | | 47 | Jun/23 | 12 | 136.3 | 134.82 | 132.25(-0.11) | 131.74(-0.15) | 131.18(-0.25) | 130.56 | -2.3 | | -16 | 31(1.8) | -50 | [-11] | [-41] | [-5] | -103 | -84 | DT | -0.8 | HoldShort | | (-11) | -25 | -5 | -2 | -20 | -2.1,0 | 27 | | 48 | Jun/23 | 11 | 136.3 | 134.82 | 132.39(-0.12) | 131.93(-0.17) | 131.51(-0.25) | 130.63 | -2.2 | | -16 | 29(4.1) | -50 | [-12] | [-42] | [-25] | -110 | -74 | DT | -1.2 | HoldShort | | (-11) | -25 | -47 | -37 | -20 | -2.4,0 | 27 | | 49 | Jun/23 | 10 | 136.3 | 134.82 | 132.55(-0.08) | 132.15(-0.11) | 131.84(-0.13) | 131.24 | -2 | | -16 | 25(2.6) | -50 | [-8] | [-26] | [-9] | -93 | -54 | DT | -0.9 | OpenShort | | (-10) | -13 | -4 | -31 | -20 | -2,7 | 27 | | 50 | Jun/23 | 9 | 136.3 | 134.82 | 132.65(-0.07) | 132.3(-0.13) | 132.01(-0.17) | 131.29 | -2 | | -16 | 23(3.6) | -50 | [-7] | [-31] | [-30] | -96 | -74 | DT | -1.3 | OpenShort? | | (-8) | -17 | -67 | -32 | -20 | -2.4,14 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|