|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $117.7200 One month high (close): $131.0000
DTE Daily Change: -0.05% Daily StdDev 1.32% DTE EMA_5_Trend: 0.4% 10Minute StdDev: $0.612
Latest Price : $129.93(-0.05%) | Tue. Mar 23, 2021($0.8) Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($1.6) Fri. Mar 12, 2021($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 124.6 | 128.05 | 129.84(-0.02) | 129.63(-0.03) | 129.84(0.11) | 129.7 | 1.2 | | 21 | 9(-0.9) | 40 | [-2] | [11] | [-7] | 4 | 34 | RG | -0.4 | Wait? | | (0) | 8 | -31 | 13 | 10 | -0.4,64 | 81 | Sample size 5 Avg positive next hour return: 0.43%(80%) Avg negative next hour return: -0.45%(20%)
Daily Trend: %
Up Forces:
Down Forces: 129.63(hourly_sma_10 -0.05%)
Support Levels: 128.05(daily_ema_10 -1.27%) 124.6(daily_ema_20 -3.93%)
Resistance Levels: 129.84(weak_hourly_sma_20 0.11%)
|
| | | 2 | Mar/18 | 15 | 124.11 | 127.39 | 129.87(-0.02) | 129.67(-0.03) | 129.7(0.16) | 130.2 | 1.5 | | 21 | 10(-0.3) | 50 | [-2] | [16] | [9] | 34 | 85 | UR | 1.1 | SmallShort? | | (0) | 12 | 2 | 34 | 20 | 0.8,64 | 83 | | 3 | Mar/18 | 14 | 124.11 | 127.39 | 129.87(0) | 129.71(-0.02) | 129.49(0.09) | 130.16 | 1.4 | | 21 | 10(-0.6) | 50 | [0] | [12] | [18] | 13 | 41 | UR | 1.5 | SmallShort | | (-2) | 7 | 28 | 39 | 20 | 0.6,48 | 83 | | 4 | Mar/18 | 13 | 124.11 | 127.39 | 129.9(-0.03) | 129.74(-0.01) | 129.37(0.02) | 129.72 | 1.3 | | 21 | 11(0) | 50 | [-2] | [6] | [10] | -36 | 23 | UR | 0.8 | SmallShort | | (-2) | 2 | 19 | 22 | 3 | -0.4,24 | 83 | | 5 | Mar/18 | 12 | 124.11 | 127.39 | 129.95(-0.03) | 129.76(-0.06) | 129.34(-0.06) | 129.42 | 1.3 | | 21 | 11(0.2) | 50 | [-2] | [-2] | [8] | -69 | -25 | RG | 0.2 | Wait | | (-4) | -5 | 27 | -1 | -6 | -1.1,9 | 83 | | | | |
| 6 | Mar/18 | 11 | 124.11 | 127.39 | 129.99(-0.02) | 129.83(-0.08) | 129.41(-0.17) | 129 | 1.2 | | 21 | 11(0.8) | 30 | [-2] | [-11] | [-8] | -104 | -101 | RG | -0.9 | SmallLong | | (-4) | -13 | -8 | -18 | -20 | -2.2,1 | 83 | | 7 | Mar/18 | 10 | 124.11 | 127.39 | 130.02(-0.01) | 129.94(-0.06) | 129.63(-0.23) | 129.13 | 1.2 | | 21 | 10(-0.1) | 20 | [-1] | [-14] | [-17] | -101 | -113 | RG | -1.2 | SmallLong | | (-2) | -17 | -28 | -33 | -20 | -2.1,2 | 83 | | 8 | Mar/18 | 9 | 124.11 | 127.39 | 130.03(0.02) | 130.02(-0.02) | 129.92(-0.14) | 129.59 | 1.3 | | 21 | 10(-1.9) | 45 | [2] | [-5] | [-6] | -67 | -80 | DR | -0.8 | OpenShort? | | (0) | -11 | 2 | -32 | -19 | -1,8 | 83 | | 9 | Mar/17 | 15 | 123.59 | 126.44 | 130.01(0.04) | 130.05(-0.02) | 130.1(-0.06) | 129.56 | 1.5 | | 20 | 12(-7) | 50 | [3] | [2] | [-12] | -51 | -80 | CR | -1.1 | HoldShort? | | (2) | -5 | -14 | -32 | -19 | -0.9,22 | 67 | | 10 | Mar/17 | 14 | 123.59 | 126.44 | 129.96(0.1) | 130.08(0.02) | 130.18(-0.06) | 129.78 | 1.5 | | 20 | 19(-4.8) | 50 | [8] | [5] | [-10] | -3 | -116 | CR | -0.5 | HoldShort | | (4) | -5 | -19 | -14 | -19 | -0.2,52 | 67 | | | | |
| 11 | Mar/17 | 13 | 123.59 | 126.44 | 129.83(0.11) | 130.05(-0.02) | 130.25(0.01) | 130.08 | 1.6 | | 20 | 24(-4.4) | 50 | [8] | [8] | [-11] | 30 | -78 | CR | -0.2 | HoldShort | | (10) | 1 | -33 | 2 | 2 | 0.3,72 | 67 | | 12 | Mar/17 | 12 | 123.59 | 126.44 | 129.69(0.15) | 130.07(-0.01) | 130.24(0.1) | 130.61 | 1.8 | | 20 | 28(-4.1) | 50 | [11] | [16] | [5] | 44 | -44 | UT | 0.3 | OpenLong | | (11) | 8 | 8 | 0 | 20 | 0.8,74 | 67 | | 13 | Mar/17 | 11 | 123.59 | 126.44 | 129.5(0.16) | 130.08(0.01) | 130.11(0.09) | 130.48 | 1.7 | | 20 | 32(-3.5) | 50 | [12] | [16] | [12] | 38 | -46 | UT | 0.3 | OpenLong | | (12) | 7 | 34 | -2 | 15 | 0.8,68 | 67 | | 14 | Mar/17 | 10 | 123.59 | 126.44 | 129.29(0.15) | 130.06(-0.06) | 130(0.02) | 129.93 | 1.6 | | 20 | 36(-3.8) | 50 | [11] | [8] | [-6] | 24 | -83 | CR | -0 | HoldShort | | (12) | 2 | -15 | -8 | 3 | 0.4,64 | 67 | | 15 | Mar/17 | 9 | 123.59 | 126.44 | 129.1(0.17) | 130.13(-0.01) | 129.98(0.1) | 130.17 | 1.6 | | 20 | 40(-3.4) | 50 | [13] | [17] | [3] | 43 | -53 | UT | 0.1 | OpenLong? | | (14) | 8 | 10 | -1 | 3 | 0.7,75 | 67 | | | | |
| 16 | Mar/16 | 15 | 123.11 | 125.31 | 128.88(0.18) | 130.14(0.03) | 129.85(-0.04) | 130.02 | 1.8 | | 17 | 43(-3.9) | 50 | [13] | [8] | [-0] | 43 | -85 | UT | 0.1 | OpenLong? | | (14) | -3 | 4 | -4 | -13 | 0.7,75 | 60 | | 17 | Mar/16 | 14 | 123.11 | 125.31 | 128.65(0.14) | 130.1(0.04) | 129.9(-0.12) | 129.96 | 1.8 | | 17 | 47(-0.3) | 50 | [10] | [2] | [-0] | 47 | -56 | UT | 0 | OpenLong | | (15) | -9 | 4 | -4 | -13 | 0.7,79 | 60 | | 18 | Mar/16 | 13 | 123.11 | 125.31 | 128.47(0.12) | 130.05(0.07) | 130.06(-0.05) | 129.9 | 1.8 | | 17 | 47(0.3) | 50 | [9] | [8] | [-2] | 47 | -12 | CR | -0.1 | HoldShort | | (12) | -4 | 4 | -10 | -19 | 0.8,77 | 60 | | 19 | Mar/16 | 12 | 123.11 | 125.31 | 128.31(0.11) | 129.96(0.09) | 130.13(-0.12) | 129.83 | 1.8 | | 17 | 47(0.5) | 50 | [8] | [3] | [2] | 54 | -9 | UT | -0.2 | OpenLong | | (11) | -9 | 18 | -12 | -20 | 0.9,81 | 60 | | 20 | Mar/16 | 11 | 123.11 | 125.31 | 128.17(0.1) | 129.85(0.18) | 130.29(-0.11) | 129.55 | 1.7 | | 17 | 46(0.2) | 50 | [8] | [7] | [-21] | 58 | -8 | CR | -0.4 | HoldShort | | (8) | -8 | -46 | -10 | -20 | 0.8,88 | 60 | | | | |
| 21 | Mar/16 | 10 | 123.11 | 125.31 | 128.04(0.13) | 129.62(0.25) | 130.43(0.11) | 130.29 | 1.9 | | 17 | 46(1.1) | 50 | [10] | [27] | [-12] | 77 | 85 | CR | -0.1 | OpenShort | | (11) | 8 | -27 | -9 | -17 | 1.3,94 | 60 | | 22 | Mar/16 | 9 | 123.11 | 125.31 | 127.87(0.17) | 129.3(0.3) | 130.29(0.19) | 130.72 | 2 | | 17 | 45(2.4) | 50 | [13] | [35] | [10] | 90 | 107 | UT | 0.3 | OpenLong? | | (13) | 14 | 30 | -6 | 13 | 1.7,97 | 60 | | 23 | Mar/15 | 15 | 122.61 | 124.13 | 127.65(0.17) | 128.91(0.3) | 130.04(0.19) | 130.24 | 2.2 | | 16 | 43(-0.5) | 50 | [13] | [36] | [-9] | 87 | 87 | CR | 0.1 | OpenShort? | | (13) | 14 | -25 | -6 | 8 | 1.6,97 | 57 | | 24 | Mar/15 | 14 | 122.61 | 124.13 | 127.43(0.17) | 128.52(0.35) | 129.8(0.31) | 130.64 | 2.3 | | 16 | 43(5) | 50 | [13] | [46] | [11] | 103 | 165 | UT | 0.6 | HoldLong | | (16) | 23 | 24 | -3 | 20 | 2.1,100 | 57 | | 25 | Mar/15 | 13 | 122.61 | 124.13 | 127.21(0.15) | 128.07(0.35) | 129.4(0.46) | 130.25 | 2.2 | | 16 | 38(5.2) | 50 | [11] | [57] | [17] | 108 | 208 | UT | 0.6 | HoldLong | | (14) | 34 | 41 | -4 | 20 | 2.3,100 | 57 | | | | |
| 26 | Mar/15 | 12 | 122.61 | 124.13 | 127.02(0.13) | 127.63(0.33) | 128.8(0.38) | 129.6 | 2 | | 16 | 33(4) | 50 | [10] | [50] | [5] | 105 | 168 | UT | 0.7 | HoldLong | | (11) | 28 | 10 | -8 | 20 | 2.2,100 | 57 | | 27 | Mar/15 | 11 | 122.61 | 124.13 | 126.86(0.13) | 127.21(0.25) | 128.31(0.41) | 129.45 | 1.9 | | 16 | 29(4.6) | 50 | [10] | [49] | [15] | 113 | 174 | UT | 1.1 | HoldLong | | (11) | 31 | 24 | 10 | 20 | 2.5,100 | 57 | | 28 | Mar/15 | 10 | 122.61 | 124.13 | 126.69(0.13) | 126.9(0.19) | 127.78(0.43) | 129.06 | 1.8 | | 16 | 24(4.8) | 50 | [10] | [49] | [18] | 120 | 169 | UT | 1.5 | HoldLong | | (10) | 32 | 25 | 19 | 20 | 2.8,100 | 57 | | 29 | Mar/15 | 9 | 122.61 | 124.13 | 126.53(0.12) | 126.66(0.13) | 127.24(0.4) | 128.66 | 1.7 | | 16 | 20(2.7) | 50 | [9] | [44] | [42] | 128 | 152 | UT | 2.1 | HoldLong? | | (11) | 30 | 90 | 30 | 20 | 3.1,100 | 57 | | 30 | Mar/12 | 15 | 122.07 | 122.9 | 126.38(0.1) | 126.49(0.01) | 126.73(0.22) | 127.25 | 1.8 | | 10 | 17(-6.3) | 50 | [8] | [24] | [10] | 84 | 28 | UT | 0.9 | HoldLong? | | (5) | 16 | 8 | 28 | 20 | 1.5,96 | 59 | | | | |
| 31 | Mar/12 | 14 | 122.07 | 122.9 | 126.25(0.1) | 126.47(0.02) | 126.45(0.27) | 127.12 | 1.7 | | 10 | 23(-1.8) | 50 | [8] | [29] | [13] | 64 | 39 | UT | 1 | OpenLong | | (8) | 21 | 20 | 25 | 20 | 1.3,81 | 59 | | 32 | Mar/12 | 13 | 122.07 | 122.9 | 126.12(0.09) | 126.44(0.04) | 126.11(0.08) | 126.82 | 1.6 | | 10 | 25(-1.5) | 50 | [7] | [15] | [14] | 37 | -6 | UT | 1 | OpenLong | | (8) | 6 | 32 | 15 | 9 | 1,62 | 59 | | 33 | Mar/12 | 12 | 122.07 | 122.9 | 126(0.07) | 126.39(0.03) | 126.01(-0.06) | 126.33 | 1.4 | | 10 | 27(-0.9) | 50 | [5] | [3] | [4] | 1 | -51 | UT | 0.4 | OpenLong | | (7) | -5 | 12 | 3 | -10 | 0.4,41 | 59 | | 34 | Mar/12 | 11 | 122.07 | 122.9 | 125.91(0.05) | 126.35(-0.01) | 126.09(-0.13) | 126.14 | 1.4 | | 10 | 27(-1) | 50 | [4] | [-4] | [3] | -11 | -57 | RG | 0.1 | Wait | | (5) | -10 | 20 | -20 | -10 | 0.3,32 | 59 | | 35 | Mar/12 | 10 | 122.07 | 122.9 | 125.85(0.04) | 126.36(-0.04) | 126.26(-0.19) | 125.82 | 1.3 | | 10 | 28(-0.2) | 50 | [3] | [-10] | [2] | -8 | -84 | RG | -0.5 | Wait | | (3) | -15 | 24 | -27 | -17 | -0,42 | 59 | | | | |
| 36 | Mar/12 | 9 | 122.07 | 122.9 | 125.85(0) | 126.41(-0.08) | 126.5(-0.21) | 125.46 | 1.2 | | 10 | 29(-0.4) | 0 | [0] | [-14] | [-27] | -7 | -80 | DR | -1.2 | OpenShort? | | (2) | -16 | -55 | -32 | -20 | -0.4,53 | 59 | | 37 | Mar/11 | 15 | 121.77 | 121.93 | 125.79(0.05) | 126.51(0.02) | 126.77(0.01) | 126.32 | 1.7 | | 5 | 29(-3.5) | 25 | [4] | [5] | [-12] | 50 | -4 | CR | -0.5 | HoldShort? | | (3) | 1 | -24 | -14 | -16 | 0.6,85 | 61 | | 38 | Mar/11 | 14 | 121.77 | 121.93 | 125.73(0.08) | 126.49(0.08) | 126.76(0.12) | 126.69 | 1.8 | | 5 | 33(0.1) | 45 | [6] | [17] | [-7] | 73 | 32 | CR | -0.1 | HoldShort | | (6) | 9 | -20 | -2 | -6 | 1.1,95 | 61 | | 39 | Mar/11 | 13 | 121.77 | 121.93 | 125.63(0.1) | 126.39(0.1) | 126.61(0.12) | 126.99 | 2 | | 5 | 32(0.2) | 50 | [8] | [18] | [2] | 90 | 44 | UT | 0.4 | HoldLong | | (7) | 9 | -2 | 10 | 14 | 1.6,100 | 61 | | 40 | Mar/11 | 12 | 121.77 | 121.93 | 125.51(0.12) | 126.26(0.18) | 126.46(0.11) | 127.02 | 2 | | 5 | 32(-1.5) | 50 | [9] | [21] | [6] | 92 | 33 | UT | 0.7 | HoldLong | | (8) | 9 | 11 | 12 | 5 | 1.8,97 | 61 | | | | |
| 41 | Mar/11 | 11 | 121.77 | 121.93 | 125.36(0.14) | 126.04(0.2) | 126.32(0.06) | 126.84 | 1.9 | | 5 | 34(-4.5) | 50 | [11] | [18] | [13] | 79 | 1 | UT | 0.6 | HoldLong | | (9) | 5 | 38 | 1 | 2 | 1.6,89 | 61 | | 42 | Mar/11 | 10 | 121.77 | 121.93 | 125.19(0.16) | 125.79(0.14) | 126.24(0.02) | 126.25 | 1.7 | | 5 | 38(-4) | 50 | [12] | [13] | [5] | 61 | -66 | UT | 0 | OpenLong | | (11) | 2 | 20 | -8 | -4 | 1,86 | 61 | | 43 | Mar/11 | 9 | 121.77 | 121.93 | 124.99(0.14) | 125.62(0.12) | 126.21(0.03) | 125.94 | 1.6 | | 5 | 42(-2.7) | 50 | [11] | [13] | [-9] | 57 | -46 | CR | -0.2 | HoldShort? | | (12) | 2 | -20 | -11 | -6 | 0.8,87 | 61 | | 44 | Mar/10 | 15 | 121.55 | 121.42 | 124.82(0.15) | 125.48(0.11) | 126.17(0.09) | 126.24 | 1.9 | | 3 | 45(-3.4) | 50 | [12] | [16] | [-1] | 75 | -11 | CR | 0.1 | HoldShort? | | (13) | 7 | -7 | -3 | 20 | 1.2,95 | 62 | | 45 | Mar/10 | 14 | 121.55 | 121.42 | 124.63(0.13) | 125.34(0.13) | 126.06(0.25) | 126.35 | 1.9 | | 3 | 48(-1.6) | 50 | [10] | [29] | [1] | 84 | 76 | UT | 0.2 | HoldLong | | (13) | 19 | -6 | 2 | 20 | 1.4,99 | 62 | | | | |
| 46 | Mar/10 | 13 | 121.55 | 121.42 | 124.46(0.17) | 125.18(0.09) | 125.75(0.33) | 126.44 | 2 | | 3 | 50(-2.1) | 50 | [13] | [34] | [13] | 90 | 76 | UT | 0.6 | HoldLong | | (11) | 25 | 23 | 7 | 20 | 1.6,100 | 62 | | 47 | Mar/10 | 12 | 121.55 | 121.42 | 124.25(0.19) | 125.07(0.08) | 125.34(0.25) | 126.09 | 1.8 | | 3 | 52(-1.3) | 50 | [15] | [28] | [13] | 85 | 30 | UT | 0.6 | HoldLong | | (14) | 19 | 24 | 12 | 20 | 1.4,100 | 62 | | 48 | Mar/10 | 11 | 121.55 | 121.42 | 124.02(0.17) | 124.97(0.08) | 125.02(0.19) | 125.73 | 1.7 | | 3 | 53(-0.8) | 50 | [13] | [23] | [7] | 77 | 23 | UT | 0.5 | HoldLong | | (15) | 15 | 2 | 26 | 20 | 1.3,94 | 62 | | 49 | Mar/10 | 10 | 121.55 | 121.42 | 123.81(0.17) | 124.87(0.09) | 124.78(0.14) | 125.7 | 1.7 | | 3 | 54(0.5) | 50 | [13] | [20] | [26] | 69 | 22 | UT | 0.7 | OpenLong | | (15) | 11 | 60 | 23 | 20 | 1.4,84 | 62 | | 50 | Mar/10 | 9 | 121.55 | 121.42 | 123.6(0.13) | 124.76(0.06) | 124.78(-0) | 124.78 | 1.3 | | 3 | 54(-2.8) | 50 | [10] | [7] | [10] | 48 | -23 | UT | 0.1 | OpenLong? | | (11) | 0 | 25 | 16 | -12 | 0.9,75 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|