|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $118.4200 One month high (close): $123.4500
DTE Daily Change: 0.15% Daily StdDev 1.16% DTE EMA_5_Trend: -0.31% 10Minute StdDev: $0.3766
Latest Price : $120.18(0.15%) | Tue. Feb 23, 2021($2.7) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.6) Thu. Feb 11, 2021($0.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 9 | 120.79 | 120.97 | 120.42(0.03) | 120.36(0.11) | 120.55(0.19) | 121.3 | 0.4 | | -0 | 30(4.2) | 40 | [3] | [22] | [26] | 80 | 92 | UT | 2 | OpenLong? | | (1) | 16 | 57 | 29 | 20 | 2.3,72 | 59 | Sample size 50 Avg positive next hour return: 0.49%(66%) Avg negative next hour return: -0.24%(34%)
Daily Trend: %
Up Forces:
Down Forces: 120.79(daily_ema_20 -0.42%)
Support Levels: 120.97(weak_daily_ema_10 -0.27%) 120.42(hourly_sma_20 -0.73%) 120.36(hourly_sma_10 -0.77%)
Resistance Levels:
|
| | | 2 | Feb/18 | 15 | 120.9 | 120.95 | 120.38(-0.01) | 120.22(0.01) | 120.32(0.02) | 120.31 | -0.5 | | -1 | 26(-0.5) | -10 | [-1] | [2] | [-1] | 9 | 9 | RG | -0 | Wait? | | (-1) | 2 | -11 | 11 | 6 | -0.2,64 | 46 | | 3 | Feb/18 | 14 | 120.9 | 120.95 | 120.39(-0.01) | 120.21(0.03) | 120.3(0.04) | 120.5 | -0.3 | | -1 | 27(-0.3) | 0 | [-1] | [5] | [5] | 11 | 36 | UR | 0.6 | SmallShort | | (1) | 3 | 6 | 15 | 7 | 0.3,53 | 46 | | 4 | Feb/18 | 13 | 120.9 | 120.95 | 120.41(-0.01) | 120.17(0.05) | 120.25(0.03) | 120.4 | -0.4 | | -1 | 27(-0.9) | 0 | [-1] | [5] | [4] | -8 | 23 | UR | 0.4 | SmallShort | | (-1) | 3 | 8 | 6 | 1 | -0,42 | 46 | | 5 | Feb/18 | 12 | 120.9 | 120.95 | 120.42(-0.02) | 120.11(-0.01) | 120.21(0.04) | 120.26 | -0.5 | | -1 | 28(-3.2) | -5 | [-2] | [3] | [4] | -24 | 28 | UR | 0.1 | SmallShort | | (-1) | 3 | 8 | 3 | 12 | -0.4,36 | 46 | | | | |
| 6 | Feb/18 | 11 | 120.9 | 120.95 | 120.45(-0.05) | 120.12(-0.06) | 120.16(0.02) | 120.11 | -0.6 | | -1 | 31(-3.7) | -20 | [-4] | [-2] | [-1] | -34 | 38 | DT | -0.1 | OpenShort | | (-2) | 2 | -7 | 4 | 12 | -0.8,36 | 46 | | 7 | Feb/18 | 10 | 120.9 | 120.95 | 120.51(-0.05) | 120.19(-0.06) | 120.13(0.01) | 120.23 | -0.5 | | -1 | 35(-2.3) | -15 | [-4] | [-3] | [2] | -27 | 45 | DP | 0.2 | OpenShort | | (-3) | 1 | -2 | 11 | 13 | -0.6,38 | 46 | | 8 | Feb/18 | 9 | 120.9 | 120.95 | 120.58(-0.04) | 120.26(-0.06) | 120.12(0.03) | 120.27 | -0.5 | | -1 | 37(-4.7) | -5 | [-3] | [-1] | [4] | -33 | 29 | RG | 0.3 | Wait? | | (-4) | 3 | 5 | 10 | 13 | -0.6,32 | 46 | | 9 | Feb/17 | 15 | 121.01 | 120.82 | 120.63(-0.07) | 120.33(-0.06) | 120.09(0.07) | 120.19 | -0.6 | | -1 | 42(-3.5) | -15 | [-6] | [2] | [4] | -47 | 68 | UR | 0.2 | SmallShort? | | (-4) | 6 | 10 | 4 | 3 | -0.8,23 | 48 | | 10 | Feb/17 | 14 | 121.01 | 120.82 | 120.72(-0.08) | 120.4(-0.07) | 120(-0.07) | 120.01 | -0.8 | | -1 | 45(-3.9) | -25 | [-7] | [-11] | [2] | -59 | 16 | DP | 0 | OpenShort | | (-5) | -6 | 3 | 6 | -7 | -1.2,21 | 48 | | | | |
| 11 | Feb/17 | 13 | 121.01 | 120.82 | 120.82(-0.09) | 120.48(-0.05) | 120.08(-0.15) | 119.95 | -0.8 | | -1 | 49(-1.5) | -40 | [-8] | [-17] | [-5] | -63 | -7 | DT | -0.2 | OpenShort | | (-6) | -13 | -14 | 9 | -20 | -1.3,20 | 48 | | 12 | Feb/17 | 12 | 121.01 | 120.82 | 120.93(-0.08) | 120.54(-0.02) | 120.26(-0.11) | 120.19 | -0.6 | | -1 | 51(-1.7) | -25 | [-7] | [-12] | [1] | -60 | 5 | DP | -0.1 | OpenShort | | (-6) | -9 | 5 | 2 | -15 | -1.1,18 | 48 | | 13 | Feb/17 | 11 | 121.01 | 120.82 | 121.03(-0.09) | 120.56(-0.07) | 120.4(-0.14) | 120.1 | -0.7 | | -1 | 52(0.1) | -25 | [-8] | [-17] | [3] | -76 | -14 | DP | -0.4 | OpenShort | | (-6) | -12 | 19 | -12 | -12 | -1.3,7 | 48 | | 14 | Feb/17 | 10 | 121.01 | 120.82 | 121.14(-0.1) | 120.64(-0.07) | 120.57(-0.19) | 119.77 | -0.9 | | -1 | 52(2.4) | -50 | [-9] | [-21] | [-18] | -91 | -45 | DT | -1.2 | OpenShort | | (-8) | -16 | -35 | -17 | -20 | -2,9 | 48 | | 15 | Feb/17 | 9 | 121.01 | 120.82 | 121.26(-0.08) | 120.73(-0.04) | 120.8(-0.07) | 120.38 | -0.5 | | -1 | 50(-0.6) | -45 | [-7] | [-9] | [-11] | -65 | 6 | DT | -0.6 | OpenShort? | | (-5) | -6 | -26 | -7 | -8 | -1.3,18 | 48 | | | | |
| 16 | Feb/16 | 15 | 121.05 | 120.8 | 121.36(-0.06) | 120.78(-0.04) | 120.89(0.06) | 120.84 | -0.2 | | -3 | 50(-0.8) | -25 | [-5] | [2] | [1] | -41 | 52 | UR | -0.1 | SmallShort? | | (-5) | 5 | -3 | 5 | 10 | -0.8,29 | 42 | | 17 | Feb/16 | 14 | 121.05 | 120.8 | 121.44(-0.05) | 120.83(-0.05) | 120.82(0.08) | 120.9 | -0.1 | | -3 | 51(0.7) | -15 | [-4] | [4] | [1] | -40 | 45 | UR | 0.1 | SmallShort | | (-5) | 7 | -5 | 10 | 17 | -0.8,30 | 42 | | 18 | Feb/16 | 13 | 121.05 | 120.8 | 121.5(-0.03) | 120.89(-0.04) | 120.72(0.01) | 120.98 | -0.1 | | -3 | 51(0.7) | -10 | [-3] | [-1] | [5] | -43 | -1 | DP | 0.4 | OpenShort | | (-3) | 1 | 5 | 15 | 10 | -0.8,27 | 42 | | 19 | Feb/16 | 12 | 121.05 | 120.8 | 121.53(-0.02) | 120.94(-0.08) | 120.71(0.04) | 120.9 | -0.1 | | -3 | 50(1.1) | 0 | [-2] | [-0] | [5] | -57 | -14 | UR | 0.3 | SmallShort | | (-3) | 3 | 4 | 15 | 15 | -1,18 | 42 | | 20 | Feb/16 | 11 | 121.05 | 120.8 | 121.56(-0.02) | 121.03(-0.1) | 120.66(-0.01) | 120.83 | -0.2 | | -3 | 49(1.5) | 15 | [-2] | [-5] | [8] | -69 | -38 | RG | 0.3 | Wait | | (-1) | -1 | 19 | 6 | 8 | -1.1,9 | 42 | | | | |
| 21 | Feb/16 | 10 | 121.05 | 120.8 | 121.58(-0.05) | 121.15(-0.15) | 120.67(-0.13) | 120.51 | -0.4 | | -3 | 47(3.1) | -20 | [-4] | [-18] | [3] | -87 | -68 | DP | -0.3 | OpenShort | | (-2) | -11 | 6 | 7 | -6 | -1.7,6 | 42 | | 22 | Feb/16 | 9 | 121.05 | 120.8 | 121.65(-0.07) | 121.33(-0.14) | 120.83(-0.19) | 120.4 | -0.5 | | -3 | 44(5) | -50 | [-6] | [-23] | [-12] | -101 | -73 | DT | -0.7 | HoldShort? | | (-4) | -16 | -28 | -1 | -20 | -2.2,4 | 42 | | 23 | Feb/12 | 15 | 121.19 | 120.71 | 121.73(-0.05) | 121.5(-0.11) | 121.06(-0.09) | 120.89 | -0.2 | | -2 | 39(4.4) | -10 | [-4] | [-12] | [3] | -86 | -37 | DP | -0.3 | OpenShort? | | (-4) | -8 | 13 | -4 | -12 | -1.6,4 | 40 | | 24 | Feb/12 | 14 | 121.19 | 120.71 | 121.8(-0.02) | 121.64(-0.12) | 121.17(-0.19) | 120.67 | -0.4 | | -2 | 35(3.9) | -25 | [-2] | [-19] | [-10] | -108 | -120 | DT | -1 | HoldShort | | (-5) | -15 | -12 | -22 | -20 | -2.3,0 | 40 | | 25 | Feb/12 | 13 | 121.19 | 120.71 | 121.82(-0.02) | 121.78(-0.13) | 121.41(-0.18) | 120.87 | -0.2 | | -2 | 31(1.5) | -30 | [-2] | [-19] | [-14] | -99 | -107 | DT | -1.2 | OpenShort | | (-1) | -14 | -25 | -22 | -20 | -2.2,6 | 40 | | | | |
| 26 | Feb/12 | 12 | 121.19 | 120.71 | 121.85(0.01) | 121.94(-0.09) | 121.63(-0.16) | 121.31 | 0.1 | | -2 | 29(-0.1) | -20 | [1] | [-15] | [-11] | -74 | -96 | DR | -0.8 | OpenShort | | (0) | -12 | -13 | -32 | -18 | -1.3,9 | 40 | | 27 | Feb/12 | 11 | 121.19 | 120.71 | 121.84(0.01) | 122.05(-0.04) | 121.83(-0.1) | 121.54 | 0.2 | | -2 | 29(-3) | -5 | [1] | [-8] | [-4] | -43 | -60 | DR | -0.7 | OpenShort | | (1) | -8 | 6 | -27 | -18 | -0.7,25 | 40 | | 28 | Feb/12 | 10 | 121.19 | 120.71 | 121.83(0.03) | 122.1(-0.03) | 121.95(-0.13) | 121.43 | 0.2 | | -2 | 32(-3.9) | -20 | [2] | [-10] | [-16] | -33 | -99 | DR | -1.1 | OpenShort | | (0) | -10 | -26 | -30 | -20 | -0.9,40 | 40 | | 29 | Feb/12 | 9 | 121.19 | 120.71 | 121.8(0.05) | 122.13(0.04) | 122.11(-0.04) | 121.88 | 0.5 | | -2 | 36(-1.6) | 0 | [4] | [0] | [-6] | 21 | -58 | DR | -0.4 | OpenShort? | | (4) | -3 | -8 | -11 | -20 | 0.2,66 | 40 | | 30 | Feb/11 | 15 | 121.22 | 120.5 | 121.74(0.04) | 122.08(0.05) | 122.16(-0.06) | 122.01 | 0.6 | | -2 | 38(-1.4) | -25 | [3] | [-1] | [-8] | 38 | -42 | DR | -0.3 | OpenShort? | | (4) | -5 | -14 | -10 | -17 | 0.5,75 | 49 | | | | |
| 31 | Feb/11 | 14 | 121.22 | 120.5 | 121.69(0.06) | 122.02(0.05) | 122.24(-0.03) | 122.26 | 0.7 | | -2 | 39(-2.3) | 5 | [5] | [1] | [1] | 58 | -25 | RG | 0 | Wait | | (4) | -2 | 5 | -5 | 4 | 1,83 | 49 | | 32 | Feb/11 | 13 | 121.22 | 120.5 | 121.62(0.07) | 122.02(0) | 122.27(0.02) | 122.17 | 0.7 | | -2 | 42(-0.1) | 5 | [5] | [3] | [-2] | 54 | -22 | CR | -0.2 | HoldShort | | (4) | 2 | -3 | -12 | 10 | 0.9,81 | 49 | | 33 | Feb/11 | 12 | 121.22 | 120.5 | 121.54(0.06) | 122.02(0) | 122.25(0.07) | 122.22 | 0.7 | | -2 | 42(1.6) | 10 | [5] | [7] | [1] | 67 | 13 | RG | -0.1 | Wait | | (5) | 5 | 3 | -7 | 14 | 1.2,87 | 49 | | 34 | Feb/11 | 11 | 121.22 | 120.5 | 121.47(0.03) | 121.96(0.08) | 122.16(0.13) | 122.16 | 0.7 | | -2 | 40(0.3) | -10 | [2] | [14] | [-4] | 72 | 63 | CR | 0 | HoldShort | | (4) | 10 | -13 | 5 | -2 | 1.2,92 | 49 | | 35 | Feb/11 | 10 | 121.22 | 120.5 | 121.44(0.01) | 121.86(0.08) | 122(0.17) | 122.38 | 0.8 | | -2 | 40(1.6) | -15 | [1] | [17] | [3] | 89 | 116 | RG | 0.7 | Wait | | (2) | 13 | -3 | 20 | 8 | 1.7,96 | 49 | | | | |
| 36 | Feb/11 | 9 | 121.22 | 120.5 | 121.42(0.02) | 121.76(0.11) | 121.8(0.12) | 122.44 | 0.9 | | -2 | 38(2.4) | 5 | [2] | [14] | [13] | 87 | 92 | RG | 1.2 | SmallShort? | | (1) | 9 | 22 | 27 | 16 | 1.9,89 | 49 | | 37 | Feb/10 | 15 | 121.21 | 120.39 | 121.42(0) | 121.63(0.07) | 121.65(-0.01) | 122.06 | 0.6 | | -2 | 36(0.3) | -5 | [0] | [3] | [8] | 56 | 47 | UR | 0.8 | SmallShort? | | (0) | -1 | 17 | 11 | 11 | 1.3,73 | 47 | | 38 | Feb/10 | 14 | 121.21 | 120.39 | 121.39(-0.01) | 121.55(0.07) | 121.67(-0.06) | 121.77 | 0.4 | | -2 | 36(-1.9) | -15 | [-1] | [-1] | [7] | 29 | 24 | DP | 0.2 | OpenShort | | (-1) | -5 | 24 | -7 | -2 | 0.8,59 | 47 | | 39 | Feb/10 | 13 | 121.21 | 120.39 | 121.41(-0.03) | 121.46(0.06) | 121.75(0.02) | 121.35 | 0.1 | | -2 | 37(-2.6) | -25 | [-2] | [4] | [-5] | 6 | 39 | RG | -0.8 | SmallLong | | (-1) | 2 | -1 | -17 | -16 | -0.1,58 | 47 | | 40 | Feb/10 | 12 | 121.21 | 120.39 | 121.45(-0.04) | 121.39(0.03) | 121.73(0.01) | 121.38 | 0.1 | | -2 | 40(-0.7) | -40 | [-3] | [2] | [-8] | 22 | 38 | RG | -0.6 | Wait | | (-3) | 1 | -19 | -7 | -6 | -0.1,74 | 47 | | | | |
| 41 | Feb/10 | 11 | 121.21 | 120.39 | 121.5(-0.01) | 121.35(0.06) | 121.72(0.1) | 121.72 | 0.4 | | -2 | 41(-1.6) | -5 | [-1] | [11] | [-3] | 50 | 59 | RG | 0 | Wait | | (-1) | 8 | -23 | 23 | 6 | 0.4,90 | 47 | | 42 | Feb/10 | 10 | 121.21 | 120.39 | 121.52(-0.01) | 121.28(0.14) | 121.6(0.14) | 122.12 | 0.6 | | -2 | 42(0.9) | -5 | [-1] | [17] | [4] | 56 | 100 | UR | 0.9 | SmallShort | | (0) | 11 | -3 | 23 | 18 | 1,81 | 47 | | 43 | Feb/10 | 9 | 121.21 | 120.39 | 121.53(0.03) | 121.11(0.1) | 121.43(0.21) | 122.18 | 0.7 | | -2 | 41(-0.9) | 40 | [2] | [21] | [25] | 43 | 74 | UT | 1.3 | OpenLong? | | (0) | 16 | 53 | 23 | 20 | 1.1,65 | 47 | | 44 | Feb/9 | 15 | 121.07 | 120.21 | 121.49(0.03) | 120.98(-0.02) | 121.17(0.1) | 121.25 | 0.1 | | -2 | 42(-8.5) | 10 | [2] | [7] | [1] | -18 | -26 | RG | 0.1 | Wait? | | (-1) | 8 | -5 | 3 | 20 | -0.4,42 | 46 | | 45 | Feb/9 | 14 | 121.07 | 120.21 | 121.46(0.08) | 121.01(-0.06) | 121.05(0.05) | 121.34 | 0.2 | | -2 | 51(-7.2) | 40 | [6] | [3] | [9] | -13 | -83 | UT | 0.4 | OpenLong | | (2) | 4 | 14 | 9 | 20 | -0.2,42 | 46 | | | | |
| 46 | Feb/9 | 13 | 121.07 | 120.21 | 121.36(0.06) | 121.08(-0.08) | 120.98(0.02) | 121.1 | 0 | | -2 | 58(-4.2) | 10 | [5] | [-1] | [-2] | -26 | -79 | DR | 0.1 | OpenShort | | (5) | 2 | -11 | 3 | 15 | -0.3,32 | 46 | | 47 | Feb/9 | 12 | 121.07 | 120.21 | 121.28(0.06) | 121.18(-0.05) | 120.95(0.13) | 121.3 | 0.2 | | -2 | 62(-4) | 35 | [5] | [9] | [9] | -27 | -30 | UT | 0.4 | OpenLong | | (6) | 10 | 25 | -4 | 17 | 0,23 | 46 | | 48 | Feb/9 | 11 | 121.07 | 120.21 | 121.2(0.05) | 121.24(-0.09) | 120.79(-0.01) | 120.87 | -0.1 | | -2 | 66(-3.7) | 20 | [4] | [-3] | [2] | -40 | -86 | RG | 0.1 | Wait | | (4) | -1 | 12 | -13 | 0 | -0.3,18 | 46 | | 49 | Feb/9 | 10 | 121.07 | 120.21 | 121.14(0.04) | 121.35(-0.13) | 120.8(-0.13) | 120.66 | -0.3 | | -2 | 70(-5.3) | -10 | [3] | [-14] | [-9] | -35 | -118 | DR | -0.1 | OpenShort | | (3) | -10 | -19 | -12 | -13 | -0.5,28 | 46 | | 50 | Feb/9 | 9 | 121.07 | 120.21 | 121.09(0.08) | 121.51(-0.12) | 120.96(-0.18) | 120.99 | -0.1 | | -2 | 75(-5.4) | 10 | [6] | [-17] | [-0] | -15 | -145 | RG | 0 | Wait? | | (5) | -13 | 3 | -5 | -2 | -0.1,38 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|