DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $123.5200 One month high (close): $135.2000

DTE Daily Change: -1% Daily StdDev 1.73% DTE EMA_5_Trend: -0.23% 10Minute StdDev: $0.8322

Latest Price : $123.55(-1%)

Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.9) Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.4)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	12	126.94	124.79	124.64(-0.06)	124.26(-0.01)	124.36(-0.19)	123.52	-1.2	-12	29(1.5)	-50	[-4]	[-15]	[-19]	-62	-76	DT	-1.1	OpenShort	(-4)	-11	-39	-18	-20	-1.4,23	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 124.26(hourly_sma_10 0.6%) 124.64(hourly_sma_20 0.91%) 124.79(daily_ema_10 1.03%) 126.94(daily_ema_20 2.77%)

2	Dec/16	11	126.94	124.79	124.71(-0.03)	124.27(0.04)	124.6(-0.04)	124.36	-0.9	-12	27(0.1)	-50	[-2]	[-4]	[-2]	-21	-11	DT	-0.3	OpenShort	(-1)	-2	-6	-1	-1	-0.5,42	27
3	Dec/16	10	126.94	124.79	124.75(-0.01)	124.23(0.02)	124.65(0.05)	124.48	-0.9	-12	27(0.1)	-50	[-1]	[1]	[-5]	-20	2	RG	-0.2	Wait	(-1)	3	-16	-1	10	-0.4,40	27
4	Dec/16	9	126.94	124.79	124.75(-0)	124.21(0.01)	124.59(0.19)	124.82	-0.8	-12	27(0)	-30	[0]	[9]	[8]	-9	48	UR	0.3	SmallShort?	(0)	11	10	9	20	0.1,39	27
5	Dec/15	15	127.39	125.29	124.75(-0)	124.2(-0.04)	124.35(0.14)	124.59	-1	-11	27(1)	-40	[0]	[6]	[2]	-18	25	UR	0.3	SmallShort?	(-1)	8	-8	14	20	-0.2,37	31

6	Dec/15	14	127.39	125.29	124.76(0.02)	124.25(-0.07)	124.17(0.19)	124.76	-0.9	-11	26(-1)	-20	[1]	[8]	[10]	-18	28	RG	0.8	SmallShort	(1)	11	8	21	20	0,32	31
7	Dec/15	13	127.39	125.29	124.74(0.04)	124.34(-0.15)	123.93(0.1)	124.59	-1	-11	27(-0.3)	-15	[2]	[1]	[13]	-36	-26	RG	0.8	SmallShort	(1)	6	20	15	20	-0.2,19	31
8	Dec/15	12	127.39	125.29	124.74(-0)	124.53(-0.16)	123.8(-0.02)	124.17	-1.1	-11	27(0)	-30	[0]	[-7]	[10]	-59	-45	DP	0.5	OpenShort	(1)	-1	24	8	11	-0.7,9	31
9	Dec/15	11	127.39	125.29	124.69(-0.02)	124.73(-0.12)	123.82(-0.17)	123.66	-1.3	-11	27(0.5)	-50	[-1]	[-15]	[-4]	-81	-102	DT	-0.2	HoldShort	(-1)	-10	-1	-7	-20	-1.3,2	31
10	Dec/15	10	127.39	125.29	124.72(-0.01)	124.87(-0.12)	124.04(-0.22)	123.68	-1.3	-11	27(0.2)	-50	[-1]	[-18]	[-4]	-82	-125	DT	-0.5	HoldShort	(-1)	-13	5	-14	-20	-1.3,1	31

11	Dec/15	9	127.39	125.29	124.73(-0.01)	125.02(-0.11)	124.32(-0.34)	123.58	-1.3	-11	27(1.2)	-50	[-1]	[-24]	[-14]	-82	-166	DT	-1	OpenShort?	(-1)	-20	-16	-27	-20	-1.5,6	31
12	Dec/14	15	127.89	125.43	124.74(-0.01)	125.16(-0.08)	124.75(-0.41)	123.93	-1.2	-11	25(3.4)	-50	[-1]	[-28]	[-14]	-60	-153	DT	-1.1	OpenShort?	(1)	-24	-16	-31	-20	-1.1,18	32
13	Dec/14	14	127.89	125.43	124.76(-0.03)	125.26(-0.04)	125.26(-0.3)	124.27	-1.1	-11	22(0.3)	-50	[-2]	[-20]	[-17]	-39	-85	DT	-1.4	OpenShort	(-1)	-17	-21	-37	-20	-0.7,29	32
14	Dec/14	13	127.89	125.43	124.8(-0.01)	125.31(-0.01)	125.64(-0.06)	124.72	-1	-11	22(0)	-50	[-1]	[-5]	[-14]	-1	-15	DT	-1.3	OpenShort	(-1)	-4	-17	-38	-20	-0.1,52	32
15	Dec/14	12	127.89	125.43	124.82(0.01)	125.33(0.04)	125.71(-0.01)	125.1	-0.9	-11	22(0)	-50	[1]	[-1]	[-16]	33	6	DR	-0.9	OpenShort	(1)	-1	-28	-28	-18	0.4,73	32

16	Dec/14	11	127.89	125.43	124.81(0.03)	125.28(0.12)	125.72(0.12)	125.72	-0.7	-11	22(0.9)	-50	[2]	[9]	[-12]	73	70	CR	0	HoldShort	(2)	7	-36	1	-1	1.3,90	32
17	Dec/14	10	127.89	125.43	124.77(0.07)	125.13(0.22)	125.57(0.24)	126.5	-0.4	-11	21(3.7)	-20	[4]	[20]	[10]	114	131	RG	1.4	SmallShort	(4)	14	16	14	20	2.6,99	32
18	Dec/14	9	127.89	125.43	124.68(0.05)	124.86(0.17)	125.27(0.22)	126.16	-0.5	-11	17(3.2)	0	[3]	[17]	[23]	116	125	RG	1.6	SmallShort?	(4)	13	50	20	20	2.7,98	32
19	Dec/11	15	128.26	125.68	124.62(0.01)	124.65(0.07)	124.99(0.04)	125.09	-1	-10	14(-0.3)	-40	[1]	[3]	[1]	70	40	RG	0.2	Wait?	(0)	2	-1	5	8	1,95	37
20	Dec/11	14	128.26	125.68	124.61(0.02)	124.56(0.1)	124.95(0.08)	125.12	-1	-10	14(0.4)	-30	[1]	[6]	[5]	72	38	RG	0.4	Wait	(1)	5	6	12	10	1.2,92	37

21	Dec/11	13	128.26	125.68	124.58(0.03)	124.44(0.1)	124.85(0.12)	124.98	-1.1	-10	14(0.2)	-30	[2]	[9]	[2]	57	30	RG	0.3	Wait	(1)	7	-1	8	10	0.9,84	37
22	Dec/11	12	128.26	125.68	124.55(0.03)	124.32(0.05)	124.69(0.19)	124.99	-1	-10	14(0.3)	-15	[2]	[11]	[9]	56	59	RG	0.7	Wait	(1)	11	10	21	20	1,81	37
23	Dec/11	11	128.26	125.68	124.55(0)	124.25(-0.03)	124.45(0.11)	124.77	-1.1	-10	13(0.1)	-35	[0]	[4]	[6]	37	48	UR	0.8	SmallShort	(1)	6	-5	27	20	0.6,72	37
24	Dec/11	10	128.26	125.68	124.51(0.02)	124.29(-0.01)	124.32(0.12)	124.87	-1.1	-10	13(-0.1)	-20	[1]	[6]	[12]	32	39	RG	1.3	SmallShort	(1)	7	11	35	20	0.9,59	37
25	Dec/11	9	128.26	125.68	124.48(0.02)	124.31(-0.02)	124.17(0.11)	124.63	-1.2	-10	13(-0.3)	-20	[1]	[5]	[11]	-8	17	RG	1.1	SmallShort?	(1)	6	19	15	20	0.4,32	37

26	Dec/10	15	128.45	126.01	124.45(0.01)	124.34(-0.05)	124.03(0.07)	124.23	-1.4	-12	14(-0.6)	-30	[1]	[-0]	[9]	-44	-13	RG	0.5	Wait?	(1)	4	22	6	3	-0.5,19	35
27	Dec/10	14	128.45	126.01	124.44(-0.04)	124.4(-0.08)	123.94(-0.09)	123.76	-1.5	-12	14(0.9)	-50	[-2]	[-11]	[-7]	-73	-33	DT	-0.4	OpenShort	(-1)	-5	-16	1	-17	-1.6,17	35
28	Dec/10	13	128.45	126.01	124.49(-0.03)	124.5(-0.07)	124.06(-0.16)	124.11	-1.4	-12	13(-0.2)	-50	[-2]	[-15]	[-1]	-53	-40	DT	0.1	OpenShort	(-2)	-9	-1	-0	-7	-0.9,20	35
29	Dec/10	12	128.45	126.01	124.53(-0.03)	124.59(-0.06)	124.26(-0.15)	124.13	-1.4	-12	14(-1)	-50	[-2]	[-14]	[-2]	-63	-39	DT	-0.3	OpenShort	(-1)	-9	9	-23	-15	-1,12	35
30	Dec/10	11	128.45	126.01	124.57(-0.06)	124.67(-0.05)	124.44(-0.16)	123.93	-1.5	-12	15(-1.4)	-50	[-4]	[-14]	[-7]	-75	-29	DT	-1.2	HoldShort	(-3)	-9	7	-45	-20	-1.5,13	35

31	Dec/10	10	128.45	126.01	124.65(-0.08)	124.73(-0.04)	124.65(-0.17)	123.78	-1.5	-12	16(-1.4)	-50	[-5]	[-15]	[-18]	-52	-32	DT	-1.8	OpenShort	(-4)	-10	-26	-31	-20	-1.8,43	35
32	Dec/10	9	128.45	126.01	124.75(-0.07)	124.78(0.01)	124.87(-0.06)	124.34	-1.4	-12	17(-1)	-50	[-4]	[-7]	[-15]	6	24	DT	-1	OpenShort?	(-4)	-4	-37	-4	-20	-0.8,76	35
33	Dec/9	15	128.76	126.77	124.84(-0.03)	124.77(0.04)	124.95(0.03)	125.14	-1.3	-10	18(-1.8)	-50	[-2]	[-0]	[6]	59	56	UR	0.3	SmallShort?	(-2)	2	6	18	13	0.5,96	35
34	Dec/9	14	128.76	126.77	124.87(-0.03)	124.73(0.06)	124.92(0.02)	125.02	-1.3	-10	20(-0.5)	-50	[-2]	[-0]	[5]	41	45	UR	0.2	SmallShort	(-2)	1	3	18	6	0.3,83	35
35	Dec/9	13	128.76	126.77	124.9(-0.03)	124.65(0.07)	124.89(0.06)	124.95	-1.3	-10	21(-0.2)	-50	[-2]	[2]	[2]	19	45	UR	0.1	SmallShort	(-1)	3	2	10	-2	0.1,66	35

36	Dec/9	12	128.76	126.77	124.93(-0.02)	124.56(0.07)	124.81(0.1)	124.9	-1.3	-10	21(-1)	-45	[-1]	[5]	[4]	4	43	UR	0.2	SmallShort	(-2)	6	7	11	2	-0.1,56	35
37	Dec/9	11	128.76	126.77	124.96(-0.04)	124.56(-0)	124.69(0.08)	124.75	-1.4	-10	22(-1.5)	-50	[-2]	[1]	[0]	-12	40	RG	0.1	Wait	(-1)	5	-10	13	17	-0.3,46	35
38	Dec/9	10	128.76	126.77	125.01(-0.05)	124.49(0.02)	124.6(0.05)	124.98	-1.3	-10	23(-2.1)	-50	[-3]	[0]	[6]	-11	62	UR	0.6	SmallShort	(-2)	3	3	16	20	-0,39	35
39	Dec/9	9	128.76	126.77	125.07(-0.06)	124.46(-0.01)	124.53(0.09)	124.9	-1.3	-10	25(-3)	-50	[-3]	[1]	[10]	-29	71	UR	0.5	SmallShort?	(-4)	5	17	11	20	-0.2,26	35
40	Dec/8	15	129.12	127.42	125.15(-0.09)	124.48(-0.07)	124.41(0.08)	124.54	-1.6	-9	28(-3.8)	-50	[-5]	[-1]	[6]	-52	61	DP	0.2	OpenShort?	(-5)	5	12	2	19	-0.7,16	29

41	Dec/8	14	129.12	127.42	125.26(-0.12)	124.57(-0.12)	124.31(0.04)	124.28	-1.7	-9	32(-1.7)	-50	[-7]	[-5]	[2]	-60	50	DP	-0	OpenShort	(-6)	2	-1	6	10	-1.1,18	29
42	Dec/8	13	129.12	127.42	125.41(-0.11)	124.72(-0.15)	124.26(-0.09)	124.29	-1.7	-9	34(-1.8)	-50	[-6]	[-13]	[-4]	-62	-3	DT	0	OpenShort	(-7)	-5	-17	9	2	-1.2,18	29
43	Dec/8	12	129.12	127.42	125.55(-0.12)	124.91(-0.09)	124.38(-0.01)	124.67	-1.6	-9	36(-2.5)	-50	[-7]	[-7]	[9]	-59	48	DP	0.3	OpenShort	(-6)	-1	17	12	9	-0.9,14	29
44	Dec/8	11	129.12	127.42	125.69(-0.14)	125.02(-0.11)	124.39(-0.12)	124.3	-1.7	-9	38(-2.1)	-50	[-8]	[-14]	[3]	-79	-1	DP	-0.1	OpenShort	(-8)	-7	13	1	-15	-1.3,4	29
45	Dec/8	10	129.12	127.42	125.87(-0.16)	125.16(-0.12)	124.54(-0.23)	124.03	-1.8	-9	40(1.5)	-50	[-9]	[-21]	[-3]	-88	-50	DT	-0.5	OpenShort	(-9)	-13	0	0	-20	-1.6,2	29

46	Dec/8	9	129.12	127.42	126.07(-0.14)	125.3(-0.11)	124.82(-0.29)	124.03	-1.8	-9	39(3)	-50	[-8]	[-24]	[-17]	-96	-93	DT	-0.7	OpenShort?	(-10)	-17	-38	-5	-20	-1.9,2	29
47	Dec/7	15	129.35	128	126.25(-0.1)	125.44(-0.08)	125.18(-0.2)	124.85	-1.7	-5	36(-3.4)	-50	[-6]	[-17]	[-0]	-83	-60	DT	-0.3	HoldShort?	(-6)	-11	6	-5	-17	-1.4,2	26
48	Dec/7	14	129.35	128	126.37(-0.13)	125.54(-0.11)	125.44(-0.17)	124.73	-1.8	-5	39(0.6)	-50	[-7]	[-16]	[-12]	-89	-43	DT	-0.7	HoldShort	(-6)	-10	-16	-30	-20	-1.6,1	26
49	Dec/7	13	129.35	128	126.54(-0.12)	125.68(-0.11)	125.65(-0.1)	125.07	-1.7	-5	39(2.2)	-50	[-7]	[-12]	[-11]	-81	-25	DT	-0.6	OpenShort	(-8)	-6	-17	-27	-10	-1.5,7	26
50	Dec/7	12	129.35	128	126.7(-0.06)	125.82(-0.11)	125.77(-0.01)	125.44	-1.5	-5	36(1)	-50	[-3]	[-6]	[-9]	-67	-43	DT	-0.3	OpenShort	(-6)	-1	-17	-22	2	-1.3,16	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI