|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $109.2100 One month high (close): $120.2300
DTE Daily Change: -0.44% Daily StdDev 1.73% DTE EMA_5_Trend: -0.14% 10Minute StdDev: $0.6404
Latest Price : $116.53(-0.44%) | Thu. Aug 20, 2020($0.5) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.5) Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($1.1)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.1
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 116.33 | 117.72 | 117.84(-0.05) | 117.55(-0.06) | 117.34(-0.1) | 117.34 | 0.5 | | 7 | 21(0.5) | 35 | [-3] | [-8] | [4] | -73 | -10 | RG | 0 | Wait? | | (-2) | -6 | 13 | -5 | 3 | -1.2,7 | 55 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces: 117.72(daily_ema_10 0.32%)
Down Forces:
Support Levels: 116.33(daily_ema_20 -0.86%)
Resistance Levels: 117.55(weak_hourly_sma_10 0.18%) 117.84(weak_hourly_sma_20 0.43%)
|
| | | 2 | Aug/17 | 15 | 116.08 | 117.66 | 117.9(-0.05) | 117.62(-0.09) | 117.46(-0.08) | 117.03 | 0.4 | | 9 | 21(3.3) | 20 | [-3] | [-7] | [-9] | -102 | -34 | RG | -1 | SmallLong? | | (-4) | -5 | -11 | -19 | -19 | -2.1,1 | 59 | | 3 | Aug/17 | 14 | 116.08 | 117.66 | 117.96(-0.07) | 117.73(-0.08) | 117.56(-0.01) | 117.3 | 0.5 | | 9 | 17(-2.1) | 25 | [-4] | [-2] | [-4] | -78 | 13 | RG | -0.6 | Wait | | (-2) | -1 | -4 | -11 | -8 | -1.5,10 | 59 | | 4 | Aug/17 | 13 | 116.08 | 117.66 | 118.04(-0.08) | 117.82(-0.1) | 117.57(-0.07) | 117.39 | 0.5 | | 9 | 19(-0.4) | 25 | [-4] | [-6] | [-3] | -57 | 9 | RG | -0.4 | Wait | | (-4) | -4 | -11 | 6 | -5 | -1.3,26 | 59 | | 5 | Aug/17 | 12 | 116.08 | 117.66 | 118.14(-0.06) | 117.94(0.01) | 117.65(-0.08) | 117.66 | 0.6 | | 9 | 20(-0.5) | 30 | [-3] | [-3] | [-3] | -46 | 2 | RG | 0 | Wait | | (-4) | -4 | -11 | 12 | -14 | -1,29 | 59 | | | | |
| 6 | Aug/17 | 11 | 116.08 | 117.66 | 118.21(-0.04) | 117.93(-0.01) | 117.75(-0.02) | 117.93 | 0.7 | | 9 | 20(-0.2) | 45 | [-2] | [-1] | [6] | -44 | 16 | RG | 0.4 | Wait | | (-2) | -1 | 17 | 4 | -2 | -0.6,21 | 59 | | 7 | Aug/17 | 10 | 116.08 | 117.66 | 118.26(-0.05) | 117.94(-0.08) | 117.78(-0.1) | 117.52 | 0.6 | | 9 | 21(0.8) | 30 | [-3] | [-7] | [-1] | -75 | -32 | RG | -0.5 | Wait | | (-4) | -5 | 7 | -14 | -7 | -1.4,10 | 59 | | 8 | Aug/17 | 9 | 116.08 | 117.66 | 118.32(-0.06) | 118.03(-0.08) | 117.9(-0.14) | 117.36 | 0.5 | | 9 | 20(2.1) | 15 | [-3] | [-9] | [-10] | -82 | -54 | RG | -1.1 | SmallLong? | | (-3) | -8 | -18 | -15 | -20 | -1.9,16 | 59 | | 9 | Aug/14 | 15 | 115.72 | 117.39 | 118.39(-0.02) | 118.03(0) | 118.07(-0.12) | 117.8 | 0.8 | | 8 | 18(1.1) | 25 | [-1] | [-6] | [-8] | -56 | -60 | RG | -0.6 | Wait? | | (-2) | -6 | -14 | -9 | -19 | -1.3,27 | 63 | | 10 | Aug/14 | 14 | 115.72 | 117.39 | 118.41(0.01) | 118.03(0) | 118.22(0.1) | 118.14 | 0.9 | | 8 | 17(0.1) | 50 | [1] | [6] | [1] | -32 | -4 | UT | -0.2 | OpenLong | | (-1) | 5 | 2 | 0 | 0 | -0.6,33 | 63 | | | | |
| 11 | Aug/14 | 13 | 115.72 | 117.39 | 118.4(-0.02) | 118.12(-0.05) | 118.22(0) | 118.08 | 0.9 | | 8 | 16(0.2) | 30 | [-1] | [-1] | [-1] | -36 | -8 | RG | -0.1 | Wait | | (1) | 0 | -1 | -5 | 9 | -0.7,32 | 63 | | 12 | Aug/14 | 12 | 115.72 | 117.39 | 118.43(-0.01) | 118.18(-0.01) | 118.11(-0.05) | 118.11 | 0.9 | | 8 | 16(0.2) | 40 | [-1] | [-2] | [1] | -29 | -34 | RG | 0 | Wait | | (-1) | -3 | -4 | 16 | -5 | -0.8,41 | 63 | | 13 | Aug/14 | 11 | 115.72 | 117.39 | 118.44(-0.01) | 118.19(-0.06) | 118.16(-0.02) | 118.22 | 1 | | 8 | 16(-0.3) | 35 | [-1] | [-2] | [-3] | -32 | -16 | RG | 0.1 | Wait | | (-1) | -1 | -13 | 2 | 16 | -0.5,31 | 63 | | 14 | Aug/14 | 10 | 115.72 | 117.39 | 118.45(-0.02) | 118.26(-0.07) | 118.18(0.12) | 118.54 | 1.1 | | 8 | 16(-2.8) | 50 | [-1] | [5] | [17] | -20 | 65 | UR | 0.8 | SmallShort | | (0) | 6 | 40 | 5 | 20 | 0.2,25 | 63 | | 15 | Aug/14 | 9 | 115.72 | 117.39 | 118.47(-0.09) | 118.34(-0.12) | 118.04(-0.09) | 117.59 | 0.7 | | 8 | 19(-5.4) | 5 | [-5] | [-8] | [-10] | -76 | 3 | RG | -0.9 | SmallLong? | | (-3) | -5 | -21 | -9 | -20 | -1.8,19 | 63 | | | | |
| 16 | Aug/13 | 15 | 115.42 | 117.19 | 118.57(-0.11) | 118.49(-0.07) | 118.14(-0.09) | 118.09 | 0.9 | | 10 | 25(-2.1) | 10 | [-6] | [-6] | [-3] | -38 | 55 | RG | -0.1 | Wait? | | (-4) | -5 | -12 | 9 | -8 | -0.7,30 | 61 | | 17 | Aug/13 | 14 | 115.42 | 117.19 | 118.71(-0.09) | 118.57(-0.03) | 118.25(0.03) | 118.38 | 1 | | 10 | 27(-2.9) | 25 | [-5] | [1] | [2] | -36 | 75 | UR | 0.2 | SmallShort | | (-5) | 2 | 3 | 6 | -3 | -0.4,24 | 61 | | 18 | Aug/13 | 13 | 115.42 | 117.19 | 118.82(-0.09) | 118.61(-0.03) | 118.21(-0.11) | 118.31 | 1 | | 10 | 30(-1.7) | 35 | [-5] | [-6] | [5] | -49 | 27 | RG | 0.1 | Wait | | (-5) | -6 | 21 | -6 | -13 | -0.6,16 | 61 | | 19 | Aug/13 | 12 | 115.42 | 117.19 | 118.93(-0.11) | 118.65(-0.04) | 118.35(-0.25) | 117.81 | 0.8 | | 10 | 31(-0.6) | 0 | [-6] | [-14] | [-9] | -65 | -38 | RG | -0.6 | Wait | | (-6) | -13 | -13 | -7 | -20 | -1.3,18 | 61 | | 20 | Aug/13 | 11 | 115.42 | 117.19 | 119.06(-0.1) | 118.7(0.02) | 118.65(-0.15) | 118.12 | 1 | | 10 | 32(-1) | 5 | [-5] | [-7] | [-12] | -53 | -13 | RG | -0.6 | Wait | | (-5) | -8 | -21 | -12 | -20 | -1,22 | 61 | | | | |
| 21 | Aug/13 | 10 | 115.42 | 117.19 | 119.19(-0.08) | 118.68(0.01) | 118.83(-0.06) | 118.62 | 1.1 | | 10 | 33(-0.4) | 45 | [-4] | [-2] | [4] | -32 | 21 | RG | -0.2 | Wait | | (-5) | -3 | 18 | -7 | -4 | -0.6,33 | 61 | | 22 | Aug/13 | 9 | 115.42 | 117.19 | 119.29(-0.08) | 118.67(-0.01) | 118.9(-0.09) | 118.2 | 1 | | 10 | 33(1.2) | 10 | [-4] | [-4] | [-14] | -44 | -27 | RG | -0.7 | Wait? | | (-5) | -5 | -33 | -7 | -20 | -1.2,36 | 61 | | 23 | Aug/12 | 15 | 115.01 | 116.86 | 119.39(-0.02) | 118.69(0.05) | 119(0.04) | 118.99 | 1.3 | | 10 | 32(1.8) | 45 | [-1] | [5] | [-3] | -17 | 2 | RG | -0 | Wait? | | (-3) | 2 | -14 | 5 | 4 | -0.4,43 | 62 | | 24 | Aug/12 | 14 | 115.01 | 116.86 | 119.39(0) | 118.64(0.04) | 118.96(0.17) | 119.33 | 1.4 | | 10 | 30(-0.3) | 50 | [0] | [12] | [9] | -10 | 34 | UR | 0.4 | SmallShort | | (-1) | 9 | 13 | 11 | 20 | -0.1,43 | 62 | | 25 | Aug/12 | 13 | 115.01 | 116.86 | 119.41(0.01) | 118.6(-0.05) | 118.75(0.19) | 119.02 | 1.3 | | 10 | 31(0) | 50 | [1] | [10] | [5] | -24 | 10 | UT | 0.3 | OpenLong | | (-1) | 10 | 2 | 10 | 20 | -0.4,36 | 62 | | | | |
| 26 | Aug/12 | 12 | 115.01 | 116.86 | 119.4(-0.01) | 118.66(-0.15) | 118.53(0.07) | 118.97 | 1.3 | | 10 | 31(-0.6) | 50 | [-1] | [1] | [10] | -31 | -12 | UR | 0.5 | SmallShort | | (1) | 4 | 10 | 12 | 20 | -0.5,32 | 62 | | 27 | Aug/12 | 11 | 115.01 | 116.86 | 119.41(0.01) | 118.84(-0.16) | 118.45(0.07) | 118.72 | 1.2 | | 10 | 31(-1.2) | 50 | [1] | [1] | [4] | -44 | -52 | UT | 0.3 | OpenLong | | (-1) | 4 | -1 | 11 | 20 | -0.7,24 | 62 | | 28 | Aug/12 | 10 | 115.01 | 116.86 | 119.39(0.03) | 119.03(-0.15) | 118.37(0.04) | 118.75 | 1.2 | | 10 | 32(-2.9) | 50 | [2] | [0] | [8] | -53 | -70 | UT | 0.4 | OpenLong | | (1) | 2 | 18 | 3 | 13 | -0.7,15 | 62 | | 29 | Aug/12 | 9 | 115.01 | 116.86 | 119.36(0.05) | 119.21(-0.18) | 118.32(-0.1) | 118.31 | 1.1 | | 10 | 35(-3.5) | 50 | [3] | [-7] | [4] | -67 | -169 | RG | -0 | Wait? | | (1) | -5 | 17 | -5 | -14 | -1,8 | 62 | | 30 | Aug/11 | 15 | 114.53 | 116.49 | 119.31(0.05) | 119.43(-0.22) | 118.44(-0.3) | 117.9 | 1.1 | | 10 | 39(-1.3) | 35 | [3] | [-19] | [-15] | -77 | -251 | DR | -0.5 | HoldShort? | | (2) | -16 | -28 | -17 | -20 | -1.2,3 | 60 | | | | |
| 31 | Aug/11 | 14 | 114.53 | 116.49 | 119.25(0.07) | 119.69(-0.18) | 118.8(-0.36) | 118.56 | 1.3 | | 10 | 40(-3.4) | 50 | [4] | [-21] | [-3] | -62 | -228 | DR | -0.2 | OpenShort | | (4) | -19 | 9 | -25 | -20 | -0.6,3 | 60 | | 32 | Aug/11 | 13 | 114.53 | 116.49 | 119.17(0.07) | 119.91(-0.15) | 119.23(-0.38) | 118.34 | 1.2 | | 10 | 43(-4.1) | 45 | [4] | [-21] | [-12] | -53 | -242 | DR | -0.7 | OpenShort | | (4) | -20 | -5 | -34 | -20 | -0.6,12 | 60 | | 33 | Aug/11 | 12 | 114.53 | 116.49 | 119.08(0.1) | 120.09(-0.09) | 119.69(-0.35) | 118.47 | 1.3 | | 10 | 48(-3.9) | 45 | [5] | [-18] | [-18] | -25 | -246 | DR | -0.8 | OpenShort | | (4) | -18 | -19 | -35 | -20 | -0.4,35 | 60 | | 34 | Aug/11 | 11 | 114.53 | 116.49 | 118.97(0.12) | 120.2(-0.03) | 120.11(-0.25) | 118.92 | 1.4 | | 10 | 51(-2.8) | 40 | [6] | [-11] | [-19] | 14 | -192 | DR | -0.7 | OpenShort | | (6) | -13 | -32 | -21 | -20 | -0,64 | 60 | | 35 | Aug/11 | 10 | 114.53 | 116.49 | 118.82(0.14) | 120.23(0.07) | 120.41(-0.15) | 119.69 | 1.7 | | 10 | 54(-1.1) | 40 | [7] | [-3] | [-20] | 50 | -118 | DR | -0.4 | OpenShort | | (8) | -8 | -42 | -10 | -20 | 0.5,87 | 60 | | | | |
| 36 | Aug/11 | 9 | 114.53 | 116.49 | 118.66(0.17) | 120.14(0.13) | 120.41(0) | 120.72 | 2 | | 10 | 55(-1.5) | 50 | [9] | [7] | [1] | 79 | -8 | UT | 0.1 | HoldLong? | | (9) | 0 | 3 | -1 | 4 | 1.2,99 | 60 | | 37 | Aug/10 | 15 | 114.11 | 116.22 | 118.46(0.22) | 119.98(0.19) | 120.58(0.07) | 120.65 | 2 | | 12 | 57(2.1) | 50 | [11] | [14] | [0] | 77 | -32 | UT | 0 | OpenLong? | | (9) | 4 | 3 | -5 | 0 | 1.2,97 | 79 | | 38 | Aug/10 | 14 | 114.11 | 116.22 | 118.2(0.2) | 119.76(0.22) | 120.5(0.17) | 120.57 | 2 | | 12 | 55(0.7) | 50 | [10] | [20] | [1] | 79 | 36 | UT | 0 | HoldLong | | (11) | 9 | 5 | -7 | 3 | 1.3,96 | 79 | | 39 | Aug/10 | 13 | 114.11 | 116.22 | 117.96(0.2) | 119.5(0.26) | 120.3(0.2) | 120.44 | 2 | | 12 | 54(1.3) | 50 | [10] | [22] | [-3] | 82 | 55 | CR | 0.1 | OpenShort | | (10) | 10 | -4 | -7 | -2 | 1.4,97 | 79 | | 40 | Aug/10 | 12 | 114.11 | 116.22 | 117.72(0.21) | 119.19(0.32) | 120.05(0.3) | 120.55 | 2 | | 12 | 53(2.4) | 50 | [11] | [29] | [-1] | 92 | 101 | CR | 0.3 | OpenShort | | (10) | 16 | -6 | -2 | 13 | 1.7,99 | 79 | | | | |
| 41 | Aug/10 | 11 | 114.11 | 116.22 | 117.48(0.22) | 118.81(0.32) | 119.7(0.27) | 120.71 | 2.1 | | 12 | 50(5) | 50 | [11] | [28] | [10] | 100 | 113 | UT | 0.6 | HoldLong | | (11) | 14 | 20 | 1 | 20 | 2,100 | 79 | | 42 | Aug/10 | 10 | 114.11 | 116.22 | 117.22(0.18) | 118.43(0.31) | 119.37(0.3) | 120.23 | 1.9 | | 12 | 45(4.9) | 50 | [9] | [29] | [13] | 103 | 151 | UT | 0.6 | HoldLong | | (10) | 16 | 28 | 3 | 20 | 2.1,100 | 79 | | 43 | Aug/10 | 9 | 114.11 | 116.22 | 117.01(0.15) | 118.07(0.29) | 119.02(0.27) | 119.56 | 1.7 | | 12 | 40(3.9) | 50 | [8] | [26] | [6] | 97 | 135 | UT | 0.4 | OpenLong? | | (7) | 14 | 14 | -6 | 20 | 2,97 | 79 | | 44 | Aug/7 | 15 | 113.52 | 115.57 | 116.84(0.13) | 117.73(0.27) | 118.7(0.32) | 119.23 | 1.8 | | 12 | 37(2.1) | 50 | [7] | [27] | [8] | 97 | 147 | UT | 0.5 | OpenLong? | | (7) | 17 | 20 | -6 | 20 | 2,97 | 80 | | 45 | Aug/7 | 14 | 113.52 | 115.57 | 116.68(0.14) | 117.42(0.21) | 118.32(0.33) | 118.76 | 1.7 | | 12 | 34(2.6) | 50 | [7] | [26] | [-3] | 95 | 119 | CR | 0.4 | OpenShort | | (6) | 17 | -14 | -7 | 20 | 1.9,97 | 80 | | | | |
| 46 | Aug/7 | 13 | 113.52 | 115.57 | 116.52(0.16) | 117.17(0.2) | 117.93(0.38) | 119.09 | 1.8 | | 12 | 32(5.4) | 50 | [8] | [29] | [15] | 115 | 153 | UT | 1.2 | HoldLong | | (8) | 20 | 27 | 4 | 20 | 2.6,100 | 80 | | 47 | Aug/7 | 12 | 113.52 | 115.57 | 116.33(0.13) | 116.94(0.25) | 117.48(0.31) | 118.45 | 1.6 | | 12 | 26(5) | 50 | [7] | [26] | [11] | 115 | 125 | UT | 1.2 | HoldLong | | (7) | 16 | 20 | 10 | 20 | 2.6,100 | 80 | | 48 | Aug/7 | 11 | 113.52 | 115.57 | 116.18(0.09) | 116.64(0.19) | 117.12(0.31) | 117.97 | 1.4 | | 12 | 21(3.5) | 50 | [5] | [24] | [19] | 117 | 138 | UT | 1.3 | HoldLong | | (6) | 16 | 28 | 39 | 20 | 2.7,99 | 80 | | 49 | Aug/7 | 10 | 113.52 | 115.57 | 116.08(0.09) | 116.42(0.13) | 116.76(0.21) | 117.3 | 1.2 | | 12 | 18(-0.4) | 50 | [5] | [18] | [15] | 104 | 72 | UT | 1 | CloseLong | | (3) | 11 | 20 | 35 | 20 | 2.2,99 | 80 | | 50 | Aug/7 | 9 | 113.52 | 115.57 | 115.97(0.1) | 116.26(0.1) | 116.52(0.08) | 116.82 | 1.1 | | 12 | 18(-2.7) | 50 | [5] | [10] | [5] | 85 | -13 | UT | 0.5 | HoldLong? | | (4) | 4 | -1 | 28 | 10 | 1.5,97 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|