DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $107.5100 One month high (close): $120.2300

DTE Daily Change: 1.15% Daily StdDev 1.94% DTE EMA_5_Trend: 1.09% 10Minute StdDev: $1.7513

Latest Price : $120.23(1.15%)

Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($1.1) Mon. Aug 10, 2020($1.2) Fri. Aug 7, 2020($1.2) Thu. Aug 6, 2020($0.5) Wed. Aug 5, 2020($0.5) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($0.4)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	13	114.11	116.22	117.96(0.2)	119.5(0.26)	120.3(0.2)	120.44	2	12	54(1.3)	50	[10]	[22]	[-3]	82	46	CR	0.1	OpenShort	(10)	10	-4	-7	-2	1.4,97	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.5(hourly_sma_10 -0.78%) 117.96(hourly_sma_20 -2.06%) 116.22(daily_ema_10 -3.5%) 114.11(daily_ema_20 -5.26%) Resistance Levels:

2	Aug/10	12	114.11	116.22	117.72(0.21)	119.19(0.32)	120.05(0.3)	120.55	2	12	53(2.4)	50	[11]	[29]	[-1]	92	93	CR	0.3	OpenShort	(10)	16	-6	-2	13	1.7,99	79
3	Aug/10	11	114.11	116.22	117.48(0.22)	118.81(0.32)	119.7(0.27)	120.71	2.1	12	50(5)	50	[11]	[28]	[10]	100	104	UT	0.6	HoldLong	(11)	14	19	1	20	2,100	79
4	Aug/10	10	114.11	116.22	117.22(0.18)	118.43(0.31)	119.37(0.3)	120.23	1.9	12	45(4.9)	50	[9]	[29]	[13]	103	145	UT	0.6	HoldLong	(10)	16	26	3	20	2.1,100	79
5	Aug/10	9	114.11	116.22	117.01(0.15)	118.07(0.29)	119.02(0.27)	119.56	1.7	12	40(3.9)	50	[8]	[26]	[5]	97	131	UT	0.4	OpenLong?	(7)	14	13	-6	20	2,97	79

6	Aug/7	15	113.52	115.57	116.84(0.13)	117.73(0.27)	118.7(0.32)	119.23	1.8	12	37(2.1)	50	[7]	[27]	[8]	97	145	UT	0.5	OpenLong?	(7)	17	19	-6	20	2,97	80
7	Aug/7	14	113.52	115.57	116.68(0.14)	117.42(0.21)	118.32(0.33)	118.76	1.7	12	34(2.6)	50	[7]	[26]	[-3]	95	116	CR	0.4	OpenShort	(6)	17	-13	-7	20	1.9,97	80
8	Aug/7	13	113.52	115.57	116.52(0.16)	117.17(0.2)	117.93(0.38)	119.09	1.8	12	32(5.4)	50	[8]	[29]	[15]	115	150	UT	1.2	HoldLong	(8)	20	25	4	20	2.6,100	80
9	Aug/7	12	113.52	115.57	116.33(0.13)	116.94(0.25)	117.48(0.31)	118.45	1.6	12	26(5)	50	[7]	[26]	[11]	115	122	UT	1.2	HoldLong	(7)	16	19	10	20	2.6,100	80
10	Aug/7	11	113.52	115.57	116.18(0.09)	116.64(0.19)	117.12(0.31)	117.97	1.4	12	21(3.5)	50	[5]	[24]	[15]	117	137	UT	1.3	HoldLong	(6)	16	27	15	20	2.7,99	80

11	Aug/7	10	113.52	115.57	116.08(0.09)	116.42(0.13)	116.76(0.21)	117.3	1.2	12	18(-0.4)	50	[5]	[17]	[11]	104	69	UT	1	CloseLong	(3)	11	19	17	20	2.2,99	80
12	Aug/7	9	113.52	115.57	115.97(0.1)	116.26(0.1)	116.52(0.08)	116.82	1.1	12	18(-2.7)	50	[5]	[10]	[3]	85	-17	UT	0.5	HoldLong?	(3)	4	-1	16	10	1.5,97	80
13	Aug/6	15	112.95	115.11	115.86(0.12)	116.15(0.12)	116.42(0.02)	116.86	1.3	11	21(-1.4)	50	[6]	[7]	[6]	73	-38	UT	0.7	OpenLong?	(5)	1	9	9	20	1.5,85	66
14	Aug/6	14	112.95	115.11	115.72(0.11)	116.01(0.05)	116.39(0.19)	116.63	1.2	11	22(0.2)	50	[6]	[14]	[8]	52	12	UT	0.3	OpenLong	(6)	10	18	-3	20	1.3,69	66
15	Aug/6	13	112.95	115.11	115.59(0.06)	116.01(-0)	116.17(0.07)	116.18	1	11	22(-0.8)	50	[3]	[6]	[0]	36	3	UT	0	OpenLong	(5)	4	4	-15	15	0.9,63	66

16	Aug/6	12	112.95	115.11	115.52(0.07)	116.01(-0)	116.08(0.06)	116.09	1	11	23(-0.5)	50	[4]	[5]	[-2]	46	-10	CR	0	HoldShort	(3)	3	-10	4	4	0.8,76	66
17	Aug/6	11	112.95	115.11	115.43(0.08)	115.95(0.08)	116.01(0.12)	116.34	1.1	11	24(0.2)	50	[4]	[11]	[-4]	61	25	CR	0.4	HoldShort	(4)	6	-15	4	9	1.2,81	66
18	Aug/6	10	112.95	115.11	115.34(0.1)	115.86(0.12)	115.87(0.2)	116.71	1.2	11	23(1.8)	50	[5]	[16]	[20]	81	65	UT	1.2	OpenLong	(5)	10	48	11	20	1.9,83	66
19	Aug/6	9	112.95	115.11	115.23(0.05)	115.72(0.01)	115.64(-0.08)	115.53	0.8	11	22(-0.8)	50	[3]	[-2]	[-5]	34	-47	DR	-0.2	OpenShort?	(2)	-4	-8	-5	-14	0.4,74	66
20	Aug/5	15	112.45	114.89	115.18(0.07)	115.71(-0.02)	115.73(-0.07)	115.74	1.1	11	22(0.2)	50	[4]	[-2]	[0]	48	-46	RG	0	Wait?	(2)	-4	0	-3	8	0.8,78	68

21	Aug/5	14	112.45	114.89	115.1(0.04)	115.73(0.04)	115.82(-0.06)	115.73	1.1	11	22(-0.3)	45	[2]	[-1]	[-2]	48	-10	DR	-0.1	OpenShort	(3)	-3	4	-13	-9	0.9,75	68
22	Aug/5	13	112.45	114.89	115.05(0.06)	115.68(0.09)	115.89(0.04)	115.63	1	11	22(-0.7)	50	[3]	[6]	[-3]	50	-3	CR	-0.4	HoldShort	(2)	2	4	-13	-20	0.8,80	68
23	Aug/5	12	112.45	114.89	114.98(0.07)	115.57(0.12)	115.85(0.03)	115.54	1	11	23(-0.4)	45	[4]	[6]	[-10]	58	-16	CR	-0.4	HoldShort	(3)	2	-20	-9	-20	0.8,88	68
24	Aug/5	11	112.45	114.89	114.9(0.09)	115.43(0.17)	115.81(0.11)	116.03	1.2	11	24(0.9)	50	[5]	[12]	[0]	86	34	UT	0.3	HoldLong	(5)	6	-5	9	3	1.5,98	68
25	Aug/5	10	112.45	114.89	114.8(0.09)	115.23(0.13)	115.69(0.04)	116.15	1.2	11	23(2.3)	50	[5]	[7]	[4]	89	35	UT	0.7	OpenLong	(5)	2	2	7	20	1.9,91	68

26	Aug/5	9	112.45	114.89	114.69(0.07)	115.08(0.14)	115.64(0.14)	116.1	1.2	11	20(2.7)	50	[4]	[12]	[12]	86	84	UT	0.7	OpenLong?	(5)	7	28	1	20	2.2,81	68
27	Aug/4	15	112.07	114.78	114.61(0.02)	114.92(0.09)	115.48(0.16)	115.41	1.1	12	18(1.3)	50	[1]	[13]	[-2]	60	91	CR	-0.1	HoldShort?	(2)	8	1	-20	13	1.5,72	69
28	Aug/4	14	112.07	114.78	114.59(0.03)	114.82(0.08)	115.3(0.23)	115.38	1	12	16(0.9)	50	[2]	[16]	[0]	69	100	UT	0.2	OpenLong	(1)	12	-1	-3	13	1.5,81	69
29	Aug/4	13	112.07	114.78	114.55(0.04)	114.73(0.08)	115.04(0.23)	115.4	1.1	12	15(1.2)	50	[2]	[16]	[-0]	83	89	UT	0.7	OpenLong	(1)	12	-22	29	20	1.7,90	69
30	Aug/4	12	112.07	114.78	114.51(0.07)	114.64(0.14)	114.78(0.22)	115.94	1.2	12	14(4.2)	50	[4]	[17]	[22]	121	105	UT	2.6	HoldLong	(3)	11	28	55	20	3.2,91	69

31	Aug/4	11	112.07	114.78	114.43(0.04)	114.48(0.05)	114.53(0.15)	115.26	1	12	10(1.9)	50	[2]	[11]	[19]	77	68	UT	2.3	OpenLong	(1)	8	30	36	20	2.6,62	69
32	Aug/4	10	112.07	114.78	114.39(0.02)	114.42(0.03)	114.36(0.02)	114.53	0.8	12	8(0)	50	[1]	[4]	[4]	-4	-7	UT	0.7	OpenLong	(1)	1	18	-13	-2	0.5,34	69
33	Aug/4	9	112.07	114.78	114.37(-0.02)	114.39(0.01)	114.34(-0.07)	114.08	0.6	12	8(-0.2)	35	[-1]	[-2]	[-4]	-43	-28	RG	-1	SmallLong?	(-1)	-4	-0	-16	-18	-1.1,35	69
34	Aug/3	15	111.65	114.35	114.39(0.01)	114.38(0.01)	114.42(-0.08)	114.09	0.8	11	8(-1.3)	35	[1]	[-2]	[-11]	-31	-62	DR	-1.3	OpenShort?	(-1)	-4	-24	-12	-18	-1.1,47	68
35	Aug/3	14	111.65	114.35	114.38(-0.02)	114.36(0.05)	114.51(0.07)	114.67	1	11	10(-0.4)	50	[-1]	[6]	[5]	34	71	UR	0.5	SmallShort	(1)	4	10	10	6	1,59	68

36	Aug/3	13	111.65	114.35	114.4(-0.02)	114.3(-0.01)	114.43(-0.05)	114.43	0.9	11	10(0)	45	[-1]	[-1]	[0]	6	9	RG	0	Wait	(-1)	-3	-0	-2	9	0.1,53	68
37	Aug/3	12	111.65	114.35	114.4(-0)	114.31(-0.04)	114.49(0.05)	114.44	0.9	11	10(-0.1)	50	[-0]	[3]	[2]	6	13	UR	-0.2	SmallShort	(-1)	3	-2	9	15	0,56	68
38	Aug/3	11	111.65	114.35	114.43(0.01)	114.36(-0.02)	114.44(0.1)	114.49	0.9	11	10(-0.4)	50	[1]	[6]	[0]	5	27	UT	0.2	OpenLong	(0)	5	-1	-2	12	0.2,50	68
39	Aug/3	10	111.65	114.35	114.42(0.02)	114.38(0.01)	114.33(0.1)	114.52	0.9	11	11(-0.2)	50	[1]	[7]	[8]	11	16	UT	0.6	OpenLong	(1)	5	11	22	6	0.3,53	68
40	Aug/3	9	111.65	114.35	114.39(0.01)	114.37(-0.01)	114.22(0.04)	114.26	0.8	11	11(-0.1)	50	[1]	[3]	[-3]	-20	-10	CR	0.1	HoldShort?	(1)	2	-19	19	-2	-0.4,40	68

41	Jul/31	15	111.38	113.94	114.39(0)	114.39(0.03)	114.18(0.04)	114.73	1.1	11	11(-0.1)	50	[0]	[4]	[12]	10	41	UR	1.6	SmallShort?	(1)	2	22	24	12	1,35	75
42	Jul/31	14	111.38	113.94	114.38(-0.03)	114.39(-0)	114.14(-0.12)	114.2	0.9	11	11(-1.1)	40	[-2]	[-5]	[1]	-55	-20	RG	0.2	Wait	(-1)	-6	10	-7	-10	-0.5,8	75
43	Jul/31	13	111.38	113.94	114.41(-0.05)	114.35(-0.05)	114.28(-0.13)	113.95	0.8	11	12(-0.1)	25	[-3]	[-7]	[-6]	-77	-21	RG	-0.9	SmallLong	(-1)	-7	-1	-30	-13	-1.2,3	75
44	Jul/31	12	111.38	113.94	114.47(-0.05)	114.35(-0)	114.42(-0.09)	113.97	0.8	11	12(-0.8)	25	[-3]	[-3]	[-8]	-63	-10	RG	-1.2	SmallLong	(-3)	-5	-3	-29	-20	-1.3,20	75
45	Jul/31	11	111.38	113.94	114.52(-0.06)	114.4(-0.09)	114.52(-0.07)	114.04	0.8	11	13(-2)	15	[-3]	[-5]	[-8]	-33	5	RG	-1.2	SmallLong	(-2)	-4	-20	-10	0	-1.2,47	75

46	Jul/31	10	111.38	113.94	114.59(-0.06)	114.51(-0.03)	114.6(0.03)	114.53	1	11	15(-0.6)	30	[-3]	[2]	[-2]	13	62	RG	-0.2	Wait	(-2)	2	-15	13	7	-0.1,65	75
47	Jul/31	9	111.38	113.94	114.66(-0.01)	114.54(0.03)	114.57(0.12)	114.9	1.1	11	16(-0.5)	50	[-1]	[8]	[7]	25	63	UR	0.7	SmallShort?	(-1)	6	8	19	13	0.5,62	75
48	Jul/30	15	111.07	113.53	114.68(-0.02)	114.5(0.04)	114.43(0.04)	114.7	1.2	10	16(-2.1)	50	[-1]	[5]	[4]	-2	32	UR	0.5	SmallShort?	(-1)	2	11	-1	4	0,48	76
49	Jul/30	14	111.07	113.53	114.71(0.03)	114.46(0.04)	114.38(0.09)	114.43	1.1	10	18(-0.8)	50	[2]	[8]	[-2]	-25	-29	CR	0.1	HoldShort	(-2)	5	0	-8	-11	-0.5,38	76
50	Jul/30	13	111.07	113.53	114.68(0.03)	114.42(0.04)	114.28(-0.12)	114.43	1.1	10	19(-0.7)	50	[2]	[-3]	[-2]	-31	-84	DR	0.3	OpenShort	(1)	-6	1	-10	-6	-0.4,29	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI