DRIV Trading Signals: Hourly Price Prediction

^ DRIV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

DRIV Trading Signals: Hourly Price Forecast and Prediction

(Global X Autonomous & Electric Vehicles ETF)

One month low (close): $20.7900 One month high (close): $23.4500

DRIV Daily Change: -1.32% Daily StdDev 1.36% DRIV EMA_5_Trend: -0.05% 10Minute StdDev: $0.0974

Latest Price : $21.66(-1.32%)

Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.4)

DRIV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.37%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	10	21.76	21.56	22.08(-0.05)	21.99(0.05)	21.97(0.14)	22.05	0.4	-7	18(-1)	-40	[-4]	[12]	[4]	-9	68	UR	0.6	SmallShort	(-4)	10	-7	24	20	-0.2,46	52
Daily Trend: % Up Forces: Down Forces: 21.76(daily_ema_20 -1.32%) Support Levels: 21.99(hourly_sma_10 -0.27%) 21.56(weak_daily_ema_10 -2.22%) Resistance Levels: 22.08(weak_hourly_sma_20 0.14%)

2	Nov/9	9	21.76	21.56	22.09(-0.05)	21.99(0)	21.94(0.09)	22.07	0.4	-7	19(-0.6)	-10	[-4]	[6]	[24]	-23	56	UR	0.9	SmallShort?	(-4)	7	55	22	20	-0.1,30	52
3	Nov/8	15	21.83	21.5	22.1(-0.09)	21.98(-0.05)	21.92(-0.05)	21.92	0.1	-10	20(1.5)	-50	[-7]	[-6]	[-2]	-74	-10	DT	0	OpenShort?	(-7)	-4	-4	2	-9	-1.2,6	50
4	Nov/8	14	21.83	21.5	22.12(-0.05)	21.99(-0.09)	21.93(-0.18)	21.93	0.1	-10	18(0.6)	-50	[-4]	[-16]	[3]	-80	-85	DP	0	OpenShort	(-7)	-13	15	-5	-9	-1.3,3	50
5	Nov/8	13	21.83	21.5	22.13(0.05)	22.01(-0.09)	21.97(-0.14)	21.89	0.1	-10	18(-2.5)	-45	[4]	[-11]	[-9]	-90	-187	DR	-0.5	HoldShort	(-4)	-10	-11	-15	-20	-1.6,0	50

6	Nov/8	11	21.83	21.5	22.12(0.05)	22.03(-0.09)	22(-0.14)	21.92	0.1	-10	20(-3)	-40	[4]	[-11]	[-7]	-80	-168	DR	-0.5	HoldShort	(4)	-10	-7	-21	-14	-1.2,0	50
7	Nov/8	10	21.83	21.5	22.11(0.09)	22.05(-0.18)	22.03(-0.05)	21.94	0.1	-10	23(-3.3)	-25	[7]	[-7]	[-10]	-64	-172	DR	-0.5	OpenShort	(4)	-4	-22	-18	5	-0.9,9	50
8	Nov/8	9	21.83	21.5	22.09(0.09)	22.09(-0.18)	22.04(-0.05)	22	0.2	-10	27(-3.8)	-40	[7]	[-7]	[-13]	-46	-132	DR	-0.2	OpenShort?	(7)	-4	-37	-12	14	-0.4,14	50
9	Nov/7	15	21.9	21.42	22.07(0.14)	22.13(-0.05)	22.05(-0.05)	22.1	0.2	-13	30(-0.9)	10	[10]	[-2]	[4]	-18	-128	RG	0.2	Wait?	(11)	-4	15	-10	14	0.1,30	42
10	Nov/7	14	21.9	21.42	22.04(0.14)	22.14(-0.09)	22.06(0.05)	22.06	0.2	-13	31(-3.2)	10	[10]	[4]	[1]	-10	-106	RG	0	Wait	(11)	4	11	-11	-9	0.1,38	42

11	Nov/7	13	21.9	21.42	22.01(0.14)	22.16(-0.14)	22.05(-0.14)	22.03	0.1	-13	35(-2)	-10	[10]	[-12]	[-3]	-9	-149	DR	-0.1	OpenShort	(11)	-10	7	-13	-20	0.1,39	42
12	Nov/7	12	21.9	21.42	21.98(0.23)	22.19(-0.09)	22.08(-0.32)	22.01	0.1	-13	37(-8.3)	-30	[17]	[-22]	[-11]	12	-270	DR	-0.2	OpenShort	(11)	-24	-26	-9	-9	0.1,59	42
13	Nov/7	10	21.9	21.42	21.93(0.27)	22.21(-0.13)	22.15(-0.23)	22.08	0.2	-13	45(-7.5)	-35	[20]	[-16]	[-10]	22	-226	DR	-0.2	OpenShort	(22)	-17	-15	-13	-20	0.4,62	42
14	Nov/6	15	21.95	21.37	21.87(0.32)	22.24(-0.04)	22.2(-0.13)	22.12	0.2	-14	52(-4.7)	10	[24]	[-3]	[9]	31	-209	RG	-0.2	Wait?	(26)	-10	41	-16	-20	0.5,68	37
15	Nov/6	13	21.95	21.37	21.8(0.28)	22.25(0.14)	22.23(-0.22)	22.01	0.1	-14	57(-4.3)	-50	[21]	[-4]	[-29]	38	-204	DR	-0.4	OpenShort	(23)	-16	-59	-13	-20	0.4,78	37

16	Nov/6	11	21.95	21.37	21.74(0.32)	22.22(0.27)	22.28(-0.09)	22.17	0.2	-14	61(-2.7)	-50	[24]	[11]	[-31]	62	-110	CR	-0.2	HoldShort	(26)	-7	-72	-6	-20	0.8,92	37
17	Nov/6	9	21.95	21.37	21.67(0.32)	22.16(0.32)	22.3(0.09)	22.37	0.5	-14	64(-0.5)	20	[24]	[26]	[7]	79	51	UT	0.1	HoldLong?	(30)	7	18	-1	9	1.2,99	37
18	Nov/3	15	22	21.3	21.6(0.37)	22.09(0.36)	22.3(0)	22.32	0.3	-15	65(2.8)	10	[27]	[22]	[3]	77	-5	RG	0.1	Wait?	(30)	0	15	-4	-13	1.2,97	38
19	Nov/3	14	22	21.3	21.52(0.33)	22.01(0.36)	22.28(0.09)	22.28	0.3	-15	62(0.6)	15	[24]	[28]	[3]	80	71	UT	0	HoldLong	(30)	7	7	-4	9	1.3,97	38
20	Nov/3	13	22	21.3	21.45(0.37)	21.93(0.37)	22.26(0.5)	22.26	0.3	-15	61(1.8)	25	[27]	[59]	[-2]	81	159	CR	0	OpenShort	(30)	37	-11	-8	20	1.4,96	38

21	Nov/3	12	22	21.3	21.37(0.33)	21.85(0.32)	22.15(0.59)	22.29	0.3	-15	59(3)	25	[24]	[63]	[9]	88	264	UT	0.3	OpenLong	(27)	43	15	-7	20	1.6,98	38
22	Nov/3	11	22	21.3	21.3(0.33)	21.78(0.65)	22.02(0.59)	22.25	0.3	-15	56(3.9)	25	[24]	[76]	[-7]	93	284	CR	0.4	OpenShort	(31)	43	-29	0	20	1.8,98	38
23	Nov/3	10	22	21.3	21.23(0.38)	21.64(0.7)	21.89(0.74)	22.33	0.4	-15	52(6.7)	25	[28]	[89]	[23]	105	344	UT	0.9	HoldLong	(31)	54	51	3	20	2.2,100	38
24	Nov/3	9	22	21.3	21.15(0.33)	21.49(0.66)	21.73(0.6)	22.19	0.2	-15	46(6.8)	25	[24]	[77]	[67]	110	326	UT	1.1	HoldLong?	(31)	44	184	4	20	2.4,100	38
25	Nov/2	15	22.02	21.21	21.08(0.24)	21.35(0.42)	21.6(0.23)	21.7	-0.3	-22	39(2.8)	25	[18]	[36]	[9]	93	125	UT	0.3	OpenLong?	(20)	17	19	-1	20	1.7,100	35

26	Nov/2	14	22.02	21.21	21.03(0.19)	21.26(0.38)	21.55(0.09)	21.65	-0.4	-22	36(3.2)	15	[15]	[24]	[9]	95	133	UT	0.3	OpenLong	(15)	7	19	-4	20	1.8,100	35
27	Nov/2	13	22.02	21.21	20.99(0.14)	21.18(0.33)	21.53(0.65)	21.6	-0.4	-22	33(3.4)	25	[11]	[64]	[13]	98	311	UT	0.2	OpenLong	(15)	50	27	-4	20	1.9,100	35
28	Nov/2	12	22.02	21.21	20.96(0.1)	21.11(0.38)	21.39(0.66)	21.53	-0.5	-22	30(3.1)	15	[8]	[66]	[4]	97	331	TP	0.5	OpenShort	(11)	50	0	-6	20	2,97	35
29	Nov/2	11	22.02	21.21	20.94(0.1)	21.03(0.33)	21.25(0.71)	21.53	-0.5	-22	26(3.7)	15	[8]	[68]	[22]	107	354	UT	1.1	HoldLong	(8)	54	30	32	20	2.4,97	35
30	Nov/2	10	22.02	21.21	20.92(0.1)	20.96(0.29)	21.1(0.57)	21.45	-0.6	-22	23(3.8)	15	[8]	[56]	[7]	110	291	UT	1.6	HoldLong	(8)	44	-30	49	20	2.5,97	35

31	Nov/2	9	22.02	21.21	20.9(0.14)	20.9(0.38)	20.98(0.67)	21.53	-0.5	-22	19(6.8)	25	[11]	[68]	[97]	116	326	UT	3.1	HoldLong?	(11)	51	233	57	20	3.5,78	35
32	Nov/1	15	22.06	21.2	20.87(-0.05)	20.82(0.05)	20.84(0.1)	20.93	-1.2	-30	12(-0.3)	-35	[-4]	[3]	[20]	11	100	UR	0.8	SmallShort?	(-4)	8	43	17	20	0.5,48	20
33	Nov/1	14	22.06	21.2	20.87(0)	20.81(0.05)	20.84(0)	20.82	-1.3	-30	12(0)	-45	[0]	[-3]	[5]	-38	-30	DP	0	OpenShort	(-4)	0	15	2	0	-0.5,25	20
34	Nov/1	13	22.06	21.2	20.88(-0.05)	20.81(0)	20.84(0)	20.78	-1.3	-30	12(0.2)	-50	[-4]	[-6]	[-9]	-54	-1	DT	-0.3	OpenShort	(-4)	0	-20	-2	-20	-0.9,19	20
35	Nov/1	12	22.06	21.2	20.89(-0.05)	20.8(0.05)	20.82(0.05)	20.83	-1.3	-30	12(-0.8)	-50	[-4]	[-0]	[1]	-40	31	UR	0.1	SmallShort	(0)	4	0	6	5	-0.5,23	20

36	Nov/1	11	22.06	21.2	20.9(-0.1)	20.79(-0.05)	20.82(0)	20.83	-1.3	-30	13(-0.9)	-50	[-8]	[-9]	[2]	-45	67	DP	0.2	OpenShort	(-8)	0	-4	7	20	-0.6,20	20
37	Oct/31	15	22.16	21.35	20.92(-0.05)	20.8(-0.05)	20.81(0.1)	20.84	-1.4	-32	14(-1.7)	-50	[-4]	[-2]	[6]	-49	34	DP	0.2	OpenShort?	(-4)	8	11	5	19	-0.6,16	17
38	Oct/31	14	22.16	21.35	20.93(-0.1)	20.81(-0.14)	20.81(0)	20.81	-1.5	-32	16(-0.9)	-50	[-8]	[-15]	[8]	-57	38	DP	0.1	OpenShort	(-8)	0	11	4	20	-0.8,13	17
39	Oct/31	13	22.16	21.35	20.95(-0.14)	20.84(-0.19)	20.81(0)	20.78	-1.5	-32	17(-1.5)	-50	[-11]	[-18]	[-2]	-65	58	DT	-0.1	OpenShort	(-8)	0	-11	4	10	-1.1,13	17
40	Oct/31	12	22.16	21.35	20.98(-0.14)	20.88(-0.1)	20.79(0.1)	20.81	-1.5	-32	18(-1.7)	-50	[-11]	[-6]	[1]	-63	82	DP	0.1	OpenShort	(-11)	8	4	5	-10	-1,12	17

41	Oct/31	11	22.16	21.35	21.01(-0.19)	20.9(-0.1)	20.77(-0.14)	20.8	-1.5	-32	20(-3.1)	-50	[-15]	[-26]	[3]	-70	53	DP	0.2	OpenShort	(-11)	-11	8	6	-10	-1.2,10	17
42	Oct/31	10	22.16	21.35	21.05(-0.19)	20.92(-0.14)	20.8(-0.14)	20.78	-1.5	-32	23(-3.9)	-50	[-15]	[-28]	[-2]	-78	23	DT	-0.1	HoldShort	(-15)	-11	-4	3	-14	-1.3,5	17
43	Oct/30	15	22.28	21.57	21.09(-0.24)	20.95(-0.05)	20.83(-0.29)	20.79	-1.7	-30	27(-3)	-50	[-19]	[-38]	[2]	-77	25	DP	-0.2	OpenShort?	(-20)	-23	15	-2	-20	-1.2,3	17
44	Oct/30	11	22.28	21.57	21.14(-0.19)	20.96(-0.1)	20.89(-0.38)	20.75	-1.7	-30	30(-0.8)	-50	[-15]	[-46]	[-7]	-88	-86	DT	-0.5	HoldShort	(-20)	-30	0	-10	-20	-1.5,0	17
45	Oct/30	10	22.28	21.57	21.18(-0.24)	20.98(-0.14)	20.97(-0.24)	20.75	-1.7	-30	31(-0.1)	-50	[-19]	[-37]	[-27]	-88	-24	DT	-0.8	HoldShort	(-20)	-19	-63	-15	-20	-1.6,2	17

46	Oct/30	9	22.28	21.57	21.23(-0.19)	21.01(-0.1)	21.02(-0.14)	20.91	-1.5	-30	31(-1.2)	-50	[-15]	[-27]	[-7]	-70	1	DT	-0.4	OpenShort?	(-15)	-11	-15	-7	-10	-1.2,10	17
47	Oct/27	13	22.42	21.79	21.27(-0.14)	21.03(-0.14)	21.05(-0.05)	20.95	-1.7	-26	32(-1.2)	-50	[-11]	[-19]	[-21]	-58	-26	DT	-0.4	OpenShort	(-15)	-4	-62	2	-14	-1.1,20	24
48	Oct/27	12	22.42	21.79	21.3(-0.09)	21.06(-0.05)	21.06(0.19)	21.11	-1.5	-26	33(0.2)	-50	[-7]	[4]	[0]	-44	40	RG	0.2	Wait	(-7)	15	-4	-15	20	-0.7,24	24
49	Oct/27	11	22.42	21.79	21.32(-0.09)	21.07(-0.09)	21.02(0.19)	21.12	-1.5	-26	33(0)	-50	[-7]	[3]	[12]	-49	40	UR	0.4	SmallShort	(-7)	15	39	-16	19	-0.7,19	24
50	Oct/27	10	22.42	21.79	21.34(-0.05)	21.09(-0.14)	20.98(-0.1)	21.02	-1.6	-26	33(1)	-50	[-4]	[-21]	[-6]	-64	-127	DT	0.1	OpenShort	(-11)	-8	-11	-21	10	-1.1,14	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI