DRIV Trading Signals: Hourly Price Prediction

^ DRIV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

DRIV Trading Signals: Hourly Price Forecast and Prediction

(Global X Autonomous & Electric Vehicles ETF)

One month low (close): $21.8700 One month high (close): $24.7600

DRIV Daily Change: 1.31% Daily StdDev 1.71% DRIV EMA_5_Trend: -0.17% 10Minute StdDev: $0.3058

Latest Price : $23.94(1.31%)

Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.3)

DRIV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -1.1%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	14	23.59	24.19	24.05(-0.12)	23.8(0.08)	23.92(0.25)	23.97	0.5	14	38(-1.1)	30	[-7]	[17]	[3]	-19	188	UR	0.2	SmallShort	(-6)	15	-2	10	20	-0.3,39	61
Daily Trend: % Up Forces: 24.19(daily_ema_10 0.92%) Down Forces: Support Levels: 23.8(hourly_sma_10 -0.71%) 23.59(daily_ema_20 -1.59%) Resistance Levels: 24.05(weak_hourly_sma_20 0.33%)

2	Feb/13	13	23.59	24.19	24.08(-0.04)	23.78(-0.08)	23.86(0.29)	23.98	0.5	14	39(-0.3)	50	[-2]	[15]	[10]	-23	95	UR	0.4	SmallShort	(-4)	17	0	17	20	-0.3,35	61
3	Feb/13	12	23.59	24.19	24.09(-0.04)	23.8(-0.17)	23.79(0.25)	23.98	0.5	14	39(0.1)	50	[-2]	[10]	[14]	-33	72	UR	0.6	SmallShort	(-4)	15	14	16	20	-0.3,25	61
4	Feb/13	11	23.59	24.19	24.1(-0.04)	23.84(-0.17)	23.73(0.21)	23.91	0.4	14	39(0.3)	50	[-2]	[8]	[19]	-49	30	UR	0.6	SmallShort	(-2)	12	37	15	20	-0.6,16	61
5	Feb/13	10	23.59	24.19	24.11(-0.08)	23.88(-0.33)	23.73(0)	23.73	0.2	14	39(1.6)	40	[-5]	[-9]	[6]	-74	-64	RG	0.2	Wait	(-4)	0	6	8	20	-1.2,6	61

6	Feb/13	9	23.59	24.19	24.13(-0.12)	23.96(-0.37)	23.68(-0.08)	23.7	0.1	14	37(1.9)	20	[-7]	[-16]	[5]	-82	-62	RG	0.1	Wait?	(-6)	-5	15	9	-13	-1.4,3	61
7	Feb/10	14	23.51	24.14	24.16(-0.12)	24.05(-0.25)	23.7(-0.46)	23.63	0.1	12	35(4.7)	-5	[-7]	[-36]	[-8]	-94	-214	RG	-0.2	Wait	(-6)	-27	-8	3	-20	-1.8,1	59
8	Feb/10	13	23.51	24.14	24.19(-0.08)	24.11(-0.29)	23.81(-0.54)	23.67	0.2	12	31(3.3)	10	[-5]	[-41]	[-3]	-99	-275	BT	-0.5	OpenLong	(-4)	-31	4	-0	-20	-2,1	59
9	Feb/10	11	23.51	24.14	24.21(-0.12)	24.18(-0.25)	23.94(-0.62)	23.65	0.2	12	27(4.3)	-10	[-7]	[-45]	[-20]	-110	-271	DT	-1.2	HoldShort	(-6)	-36	-23	-28	-20	-2.4,0	59
10	Feb/10	10	23.51	24.14	24.24(-0.08)	24.24(-0.29)	24.09(-0.62)	23.76	0.3	12	23(3.8)	0	[-5]	[-45]	[-16]	-104	-288	RG	-1.7	SmallLong	(-4)	-36	-8	-40	-20	-2.4,6	59

11	Feb/10	9	23.51	24.14	24.26(-0.12)	24.31(-0.25)	24.24(-0.62)	23.8	0.3	12	19(2.9)	-10	[-7]	[-45]	[-41]	-98	-231	DT	-2.7	OpenShort?	(-4)	-36	-77	-46	-20	-2.8,22	59
12	Feb/9	14	23.45	24.18	24.29(-0.08)	24.37(-0.04)	24.39(-0.04)	24.18	0.8	15	16(-0.5)	-10	[-5]	[-3]	[-18]	-27	32	DT	-1.5	OpenShort	(-4)	-2	-30	-21	-20	-0.8,43	71
13	Feb/9	13	23.45	24.18	24.31(-0.12)	24.38(0.04)	24.4(-0.04)	24.33	1	15	17(-5)	5	[-6]	[-1]	[-6]	17	126	RG	-0.5	Wait	(-2)	-2	-12	-6	-16	0.1,64	71
14	Feb/9	12	23.45	24.18	24.34(-0.08)	24.37(0.12)	24.41(0.08)	24.39	1.1	15	22(-2.9)	30	[-4]	[8]	[-4]	39	124	RG	-0.1	Wait	(-6)	4	-20	22	-8	0.3,81	71
15	Feb/9	11	23.45	24.18	24.36(-0.08)	24.34(0.12)	24.39(0.04)	24.49	1.2	15	25(-1.7)	30	[-4]	[6]	[-2]	35	144	RG	0.5	Wait	(-4)	2	-18	16	12	0.6,70	71

16	Feb/9	10	23.45	24.18	24.38(-0.04)	24.31(0.16)	24.38(0.12)	24.58	1.3	15	26(-3)	50	[-2]	[11]	[30]	34	155	UR	0.9	SmallShort	(-2)	6	73	17	20	0.9,61	71
17	Feb/8	15	23.34	24.13	24.39(-0.16)	24.27(0.04)	24.35(-0.04)	24.22	0.9	17	29(-1.8)	-5	[-8]	[-1]	[-11]	-27	87	RG	-0.5	Wait?	(-6)	-2	-28	-3	-20	-0.7,41	75
18	Feb/8	13	23.34	24.13	24.43(-0.08)	24.26(0.08)	24.36(0.12)	24.36	1.1	17	31(-0.9)	45	[-4]	[9]	[4]	-12	82	UR	0	SmallShort	(-8)	6	8	5	8	-0.2,43	75
19	Feb/8	12	23.34	24.13	24.45(-0.04)	24.24(0.04)	24.33(0.21)	24.32	1.1	17	32(0.2)	45	[-2]	[14]	[-5]	-16	46	RG	-0	Wait	(-4)	11	-20	11	4	-0.4,44	75
20	Feb/7	15	23.21	24.03	24.46(0.08)	24.23(0.12)	24.28(0.21)	24.42	1.2	19	32(0.6)	50	[4]	[18]	[5]	-18	-49	UT	0.5	OpenLong?	(0)	11	0	13	20	-0.1,35	71

21	Feb/7	14	23.21	24.03	24.44(0.12)	24.2(-0.08)	24.23(0.17)	24.42	1.2	19	31(-3)	50	[6]	[11]	[19]	-28	-90	UT	0.6	OpenLong	(2)	9	28	13	20	-0.1,25	71
22	Feb/7	13	23.21	24.03	24.41(0.08)	24.22(-0.12)	24.19(0.08)	24.28	1.1	19	34(-2.1)	50	[4]	[5]	[7]	-48	-111	UT	0.3	OpenLong	(6)	4	14	0	20	-0.4,12	71
23	Feb/7	11	23.21	24.03	24.39(0.04)	24.25(-0.25)	24.17(0.04)	24.21	1	19	36(-1.5)	50	[2]	[-1]	[11]	-58	-101	RG	0.1	Wait	(4)	2	25	-7	20	-0.5,5	71
24	Feb/7	10	23.21	24.03	24.38(0.04)	24.31(-0.33)	24.16(-0.08)	24.09	0.9	19	38(-1)	50	[2]	[-9]	[-8]	-67	-181	DR	-0.2	OpenShort	(2)	-4	-16	-11	-8	-0.8,3	71
25	Feb/6	15	23.05	23.89	24.37(0.12)	24.39(-0.25)	24.16(0)	24.17	1.1	19	39(-1.1)	50	[6]	[-2]	[-3]	-49	-202	DR	-0	OpenShort?	(2)	0	-4	-8	0	-0.5,14	67

26	Feb/6	14	23.05	23.89	24.34(0.08)	24.45(-0.29)	24.18(-0.29)	24.19	1.1	19	40(-2.6)	50	[4]	[-18]	[-2]	-38	-217	DR	0	OpenShort	(6)	-15	0	-8	-8	-0.4,22	67
27	Feb/6	13	23.05	23.89	24.32(0.16)	24.52(-0.33)	24.25(-0.29)	24.19	1.1	19	43(-4.3)	50	[8]	[-18]	[-4]	-35	-289	DR	-0.1	OpenShort	(6)	-15	4	-13	-20	-0.3,23	67
28	Feb/6	12	23.05	23.89	24.28(0.17)	24.6(-0.24)	24.32(-0.61)	24.17	1.1	19	47(-3.6)	50	[9]	[-32]	[-9]	-25	-380	DR	-0.3	OpenShort	(8)	-31	2	-22	-20	-0.2,30	67
29	Feb/6	10	23.05	23.89	24.24(0.17)	24.66(-0.12)	24.47(-0.53)	24.16	1.1	19	50(-2.7)	50	[9]	[-25]	[-13]	-13	-340	DR	-0.6	OpenShort	(8)	-27	-2	-22	-20	-0.2,42	67
30	Feb/6	9	23.05	23.89	24.2(0.12)	24.69(0.04)	24.6(-0.45)	24.17	1.1	19	53(-2.1)	30	[6]	[-17]	[-42]	3	-249	DR	-0.8	OpenShort?	(8)	-23	-76	-23	-20	-0.1,55	67

31	Feb/3	15	22.89	23.78	24.17(0.21)	24.68(0.28)	24.71(-0.32)	24.55	1.5	23	55(2.1)	50	[11]	[-2]	[-10]	42	-138	DR	-0.3	OpenShort?	(10)	-16	-4	-12	-20	0.7,74	72
32	Feb/3	14	22.89	23.78	24.12(0.25)	24.61(0.29)	24.79(-0.36)	24.57	1.6	23	53(-0.3)	45	[12]	[-3]	[-29]	53	-151	DR	-0.4	OpenShort	(12)	-18	-61	-10	-20	0.8,83	72
33	Feb/3	12	22.89	23.78	24.06(0.29)	24.54(0.41)	24.88(0.08)	24.88	1.8	23	53(1.8)	50	[14]	[22]	[4]	73	69	UT	0	OpenLong	(14)	4	14	-10	16	1.4,88	72
34	Feb/3	9	22.89	23.78	23.99(0.25)	24.44(0.37)	24.86(0.32)	24.81	1.8	23	52(2.4)	50	[12]	[33]	[3]	78	169	UT	-0.1	OpenLong?	(14)	16	10	-12	16	1.5,90	72
35	Feb/2	15	22.68	23.57	23.93(0.13)	24.35(0.45)	24.78(0.49)	24.76	1.8	24	49(5.4)	50	[6]	[43]	[-10]	84	342	CR	-0	OpenShort?	(12)	24	-35	-12	20	1.6,94	75

36	Feb/2	14	22.68	23.57	23.9(0.21)	24.24(0.54)	24.66(0.94)	24.94	2	24	44(5.6)	50	[10]	[69]	[2]	102	465	TP	0.6	OpenShort	(10)	47	-12	-1	20	2.1,99	75
37	Feb/2	11	22.68	23.57	23.85(0.25)	24.11(0.67)	24.43(0.95)	25	2	24	38(7.6)	50	[12]	[73]	[26]	115	466	UT	1.3	HoldLong	(10)	47	46	11	20	2.6,100	75
38	Feb/2	10	22.68	23.57	23.79(0.21)	23.95(0.59)	24.2(0.75)	24.77	1.8	24	31(7.3)	50	[10]	[60]	[34]	120	388	UT	1.6	HoldLong	(10)	37	66	23	20	2.8,100	75
39	Feb/1	15	22.46	23.29	23.74(0.17)	23.81(0.42)	24.02(0.46)	24.44	1.7	22	23(4.7)	50	[8]	[41]	[34]	106	235	UT	1.6	HoldLong?	(6)	23	67	17	20	2.6,91	76
40	Feb/1	14	22.46	23.29	23.7(0.08)	23.71(0.25)	23.91(0.34)	24.11	1.4	22	19(1.6)	50	[4]	[29]	[25]	81	174	UT	0.9	OpenLong	(6)	16	60	8	20	1.9,83	76

41	Feb/1	12	22.46	23.29	23.68(0.04)	23.65(0.13)	23.83(0.17)	23.82	1.2	22	17(0.1)	50	[2]	[17]	[-1]	51	64	CR	-0.1	HoldShort	(2)	8	-6	2	13	0.7,83	76
42	Feb/1	11	22.46	23.29	23.67(0.08)	23.62(0.13)	23.79(0.34)	23.85	1.2	22	17(0.1)	50	[4]	[26]	[5]	56	84	UT	0.3	OpenLong	(2)	16	-10	22	20	0.9,83	76
43	Feb/1	10	22.46	23.29	23.65(0.08)	23.59(0.17)	23.71(0.47)	23.9	1.3	22	17(0.8)	50	[4]	[33]	[8]	56	147	UT	1	OpenLong	(4)	23	2	28	20	1.3,73	76
44	Feb/1	9	22.46	23.29	23.63(0.08)	23.55(0.13)	23.6(0.34)	23.89	1.3	22	16(0.1)	50	[4]	[26]	[26]	44	114	UT	1.6	OpenLong?	(4)	16	44	40	20	1.4,59	76
45	Jan/31	15	22.24	23.06	23.61(0.08)	23.52(-0.13)	23.52(0.17)	23.68	1.3	21	16(-0.1)	50	[4]	[10]	[12]	-9	-9	UT	0.9	OpenLong?	(4)	8	6	19	20	0.4,31	75

46	Jan/31	12	22.24	23.06	23.59(0.04)	23.55(-0.13)	23.48(0.13)	23.65	1.2	21	16(-1)	50	[2]	[7]	[24]	-28	22	UT	0.9	OpenLong	(2)	6	54	8	20	0.3,15	75
47	Jan/31	9	22.24	23.06	23.59(0)	23.58(-0.25)	23.45(-0.13)	23.39	1	21	17(0.3)	35	[0]	[-9]	[-3]	-75	-113	DR	-0.3	HoldShort?	(0)	-6	-2	-12	-4	-1,0	75
48	Jan/30	15	22.05	22.93	23.58(0.04)	23.64(-0.17)	23.48(-0.09)	23.4	1.2	20	17(-2)	40	[2]	[-5]	[-11]	-67	-143	DR	-0.4	OpenShort?	(0)	-4	-13	-22	-20	-0.9,6
49	Jan/30	14	22.05	22.93	23.57(0.08)	23.68(-0.08)	23.5(-0.13)	23.46	1.2	20	19(-1.8)	50	[4]	[-5]	[-9]	-51	-164	DR	-0.2	OpenShort	(4)	-6	-6	-17	-20	-0.5,12
50	Jan/30	13	22.05	22.93	23.55(0.08)	23.7(-0.04)	23.53(-0.38)	23.49	1.3	20	21(-2.8)	50	[4]	[-16]	[-6]	-40	-207	DR	-0.2	OpenShort	(2)	-19	-4	-13	-20	-0.3,18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI