|
^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 16, 2023 |
| DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $25.8800 One month high (close): $31.6200
DQ Daily Change: -2.31% Daily StdDev 2.54% DQ EMA_5_Trend: 0.3% 10Minute StdDev: $0.3392
Latest Price : $26.27(-2.31%) | Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.9) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.5)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.2
| Mon. Oct. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/16 | 9 | 28.52 | 26.98 | 26.92(-0.33) | 26.58(-0.45) | 26.5(-0.6) | 25.89 | -1.4 | | -24 | 23(3.4) | -50 | [-13] | [-40] | [-55] | -97 | -208 | DT | -1.5 | OpenShort? | | (-14) | -24 | -139 | -8 | -20 | -2.5,16 | 27 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.58(hourly_sma_10 2.67%) 26.92(hourly_sma_20 3.98%) 26.98(daily_ema_10 4.21%) 28.52(daily_ema_20 10.16%)
|
| 2 | Oct/13 | 15 | 28.78 | 27.3 | 27.01(-0.22) | 26.7(-0.19) | 26.66(0.19) | 26.79 | -1.1 | | -23 | 20(-1.9) | -50 | [-9] | [-3] | [10] | -45 | 176 | DP | 0.4 | OpenShort? | | (-7) | 8 | 9 | 11 | 20 | -0.6,20 | 33 | 3 | Oct/13 | 14 | 28.78 | 27.3 | 27.07(-0.26) | 26.75(-0.11) | 26.61(0.08) | 26.73 | -1.1 | | -23 | 22(-2.6) | -50 | [-10] | [-6] | [10] | -59 | 136 | DP | 0.3 | OpenShort | | (-9) | 3 | 23 | 8 | 11 | -0.8,11 | 33 | 4 | Oct/13 | 13 | 28.78 | 27.3 | 27.14(-0.26) | 26.78(-0.15) | 26.59(-0.19) | 26.58 | -1.2 | | -23 | 24(-1.5) | -50 | [-10] | [-18] | [-2] | -74 | -7 | DT | -0 | OpenShort | | (-12) | -7 | -3 | 5 | -15 | -1.2,6 | 33 | 5 | Oct/13 | 12 | 28.78 | 27.3 | 27.21(-0.33) | 26.82(-0.22) | 26.64(-0.08) | 26.6 | -1.2 | | -23 | 26(-1.4) | -50 | [-13] | [-15] | [-1] | -78 | 73 | DT | -0.1 | HoldShort | | (-12) | -3 | 2 | 3 | -20 | -1.3,5 | 33 | | | |
6 | Oct/13 | 11 | 28.78 | 27.3 | 27.3(-0.29) | 26.88(-0.33) | 26.66(-0.34) | 26.59 | -1.2 | | -23 | 27(-0.9) | -50 | [-11] | [-27] | [4] | -83 | -66 | DP | -0.1 | OpenShort | | (-14) | -13 | 10 | 0 | 8 | -1.4,2 | 33 | 7 | Oct/13 | 10 | 28.78 | 27.3 | 27.38(-0.29) | 26.97(-0.33) | 26.75(-0.59) | 26.53 | -1.2 | | -23 | 28(1.3) | -50 | [-11] | [-37] | [-13] | -88 | -174 | DT | -0.4 | OpenShort | | (-14) | -23 | -26 | -1 | -20 | -1.6,2 | 33 | 8 | Oct/13 | 9 | 28.78 | 27.3 | 27.46(-0.18) | 27.06(-0.18) | 26.91(-0.19) | 26.7 | -1.1 | | -23 | 27(1.3) | -50 | [-7] | [-17] | [-10] | -86 | -154 | DT | -0.4 | OpenShort? | | (-10) | -7 | -14 | -9 | -20 | -1.5,2 | 33 | 9 | Oct/12 | 15 | 29.06 | 27.61 | 27.46(0) | 27.11(-0.22) | 26.96(-0.15) | 26.79 | -1.1 | | -23 | 25(1.8) | -50 | [0] | [-15] | [-2] | -84 | -296 | DR | -0.4 | HoldShort? | | (-7) | -6 | 12 | -13 | -20 | -1.5,4 | 33 | 10 | Oct/12 | 14 | 29.06 | 27.61 | 27.51(0.18) | 27.17(-0.37) | 27(-0.37) | 26.71 | -1.2 | | -23 | 24(-6.1) | -50 | [7] | [-24] | [-23] | -84 | -546 | DR | -0.6 | HoldShort | | (0) | -15 | -49 | -12 | -20 | -1.7,9 | 33 | | | |
11 | Oct/12 | 13 | 29.06 | 27.61 | 27.46(0.29) | 27.27(-0.18) | 27.1(-0.33) | 27.03 | -1 | | -23 | 30(-6) | -25 | [11] | [-18] | [-15] | -59 | -511 | DR | -0.1 | OpenShort | | (10) | -13 | -39 | -12 | 0 | -0.7,9 | 33 | 12 | Oct/12 | 12 | 29.06 | 27.61 | 27.38(0.33) | 27.32(-0.22) | 27.19(-0.07) | 27.29 | -0.9 | | -23 | 36(-6.2) | 25 | [13] | [-8] | [15] | -45 | -359 | RG | 0.1 | Wait | | (14) | -3 | 44 | -14 | 20 | -0.1,8 | 33 | 13 | Oct/12 | 11 | 29.06 | 27.61 | 27.29(0.33) | 27.38(-0.44) | 27.21(-0.18) | 27 | -1 | | -23 | 42(-4.9) | -15 | [13] | [-17] | [-5] | -49 | -466 | DR | -0.2 | OpenShort | | (14) | -7 | 3 | -23 | -20 | -0.3,9 | 33 | 14 | Oct/12 | 10 | 29.06 | 27.61 | 27.2(0.29) | 27.5(-0.43) | 27.26(-0.37) | 26.98 | -1 | | -23 | 47(-4.6) | -45 | [11] | [-24] | [-17] | -23 | -441 | DR | -0.3 | OpenShort | | (12) | -15 | -32 | -16 | -20 | -0.2,32 | 33 | 15 | Oct/12 | 9 | 29.06 | 27.61 | 27.12(0.37) | 27.62(-0.32) | 27.36(-0.26) | 27.19 | -0.9 | | -23 | 51(-3.6) | -40 | [15] | [-17] | [-20] | -3 | -384 | DR | -0.2 | OpenShort? | | (17) | -10 | -50 | -10 | -18 | 0.1,45 | 33 | | | |
16 | Oct/11 | 15 | 29.37 | 27.87 | 27.02(0.33) | 27.71(-0.29) | 27.43(-0.04) | 27.52 | -0.9 | | -21 | 55(-0.6) | -5 | [13] | [-8] | [7] | 19 | -132 | RG | 0.1 | Wait? | | (18) | -2 | 21 | -6 | 11 | 0.4,59 | 34 | 17 | Oct/11 | 14 | 29.37 | 27.87 | 26.93(0.19) | 27.79(-0.22) | 27.44(-0.44) | 27.38 | -1 | | -21 | 56(-0.2) | -40 | [7] | [-23] | [1] | 26 | -111 | RG | -0.1 | Wait | | (12) | -17 | 23 | -7 | -20 | 0.4,66 | 34 | 18 | Oct/11 | 13 | 29.37 | 27.87 | 26.88(0.15) | 27.85(-0.21) | 27.56(-0.61) | 27.23 | -1 | | -21 | 56(-0.1) | -50 | [6] | [-30] | [-22] | 27 | -153 | DR | -0.3 | OpenShort | | (8) | -24 | -30 | -10 | -20 | 0.3,69 | 34 | 19 | Oct/11 | 12 | 29.37 | 27.87 | 26.84(0.19) | 27.91(0.25) | 27.73(-0.5) | 27.43 | -0.9 | | -21 | 56(0.3) | -50 | [7] | [-16] | [-23] | 38 | -73 | DR | -0.3 | OpenShort | | (8) | -19 | -26 | -10 | -20 | 0.5,75 | 34 | 20 | Oct/11 | 11 | 29.37 | 27.87 | 26.79(0.19) | 27.84(0.69) | 27.87(-0.43) | 27.6 | -0.9 | | -21 | 56(0.8) | -50 | [7] | [-5] | [-19] | 48 | 22 | DR | -0.2 | OpenShort | | (9) | -17 | 0 | -10 | -20 | 0.7,80 | 34 | | | |
21 | Oct/11 | 10 | 29.37 | 27.87 | 26.74(0.19) | 27.65(0.73) | 27.99(-0.57) | 27.6 | -0.9 | | -21 | 55(0.6) | -50 | [7] | [-10] | [-30] | 56 | 10 | DR | -0.3 | OpenShort | | (8) | -22 | -50 | -10 | -20 | 0.8,86 | 34 | 22 | Oct/11 | 9 | 29.37 | 27.87 | 26.69(0.34) | 27.45(0.96) | 28.15(0.04) | 27.94 | -0.7 | | -21 | 54(1.9) | -30 | [13] | [19] | [-15] | 69 | 163 | CR | -0.2 | HoldShort? | | (12) | 2 | -22 | -9 | -20 | 1.1,91 | 34 | 23 | Oct/10 | 15 | 29.6 | 28.13 | 26.6(0.34) | 27.19(1.04) | 28.14(0.18) | 28.09 | -0.7 | | -21 | 52(3.9) | 0 | [13] | [26] | [-2] | 79 | 284 | CR | -0 | OpenShort? | | (14) | 7 | -6 | -10 | 17 | 1.4,94 | 37 | 24 | Oct/10 | 14 | 29.6 | 28.13 | 26.51(0.38) | 26.91(1.09) | 28.09(0.97) | 28.13 | -0.7 | | -21 | 48(3.2) | 25 | [15] | [58] | [1] | 87 | 482 | UT | 0 | OpenLong | | (16) | 37 | -14 | -8 | 20 | 1.6,97 | 37 | 25 | Oct/10 | 13 | 29.6 | 28.13 | 26.41(0.38) | 26.62(1.1) | 27.82(1.9) | 28.23 | -0.6 | | -21 | 45(4.5) | 25 | [15] | [94] | [11] | 97 | 779 | UT | 0.4 | OpenLong | | (17) | 73 | -13 | 0 | 20 | 1.9,99 | 37 | | | |
26 | Oct/10 | 12 | 29.6 | 28.13 | 26.31(0.5) | 26.33(1) | 27.3(2.02) | 28.32 | -0.6 | | -21 | 41(6.1) | 25 | [19] | [98] | [45] | 108 | 765 | UT | 1.2 | HoldLong | | (19) | 78 | 53 | 21 | 20 | 2.3,100 | 37 | 27 | Oct/10 | 11 | 29.6 | 28.13 | 26.18(0.38) | 26.07(0.62) | 26.76(2.02) | 27.96 | -0.8 | | -21 | 35(5.8) | 25 | [15] | [89] | [45] | 110 | 796 | UT | 1.6 | HoldLong | | (17) | 78 | 22 | 52 | 20 | 2.4,100 | 37 | 28 | Oct/10 | 10 | 29.6 | 28.13 | 26.08(0.35) | 25.91(0.62) | 26.23(2.02) | 27.81 | -0.8 | | -21 | 29(7.3) | 25 | [14] | [89] | [94] | 97 | 803 | UT | 2.6 | OpenLong | | (16) | 78 | 160 | 52 | 20 | 2.8,77 | 37 | 29 | Oct/10 | 9 | 29.6 | 28.13 | 25.99(0.08) | 25.75(0.04) | 25.71(1.14) | 26.77 | -1.3 | | -21 | 21(0.9) | 5 | [3] | [41] | [88] | 46 | 491 | RG | 2.3 | SmallShort? | | (6) | 44 | 181 | 43 | 20 | 1.7,53 | 37 | 30 | Oct/9 | 15 | 29.85 | 28.41 | 25.97(-0.19) | 25.74(-0.39) | 25.42(0.28) | 25.65 | -1.9 | | -26 | 21(-0.2) | -50 | [-7] | [-5] | [10] | -45 | 122 | DP | 0.5 | OpenShort? | | (-6) | 11 | 10 | 14 | 20 | -0.7,23 | 21 | | | |
31 | Oct/9 | 14 | 29.85 | 28.41 | 26.02(-0.34) | 25.84(-0.31) | 25.35(-0.16) | 25.59 | -1.9 | | -26 | 21(-3.2) | -50 | [-14] | [-23] | [17] | -58 | 130 | DP | 0.5 | OpenShort | | (-10) | -7 | 41 | 12 | 12 | -0.9,15 | 21 | 32 | Oct/9 | 13 | 29.85 | 28.41 | 26.11(-0.38) | 25.92(-0.38) | 25.39(-0.78) | 25.34 | -2.1 | | -26 | 24(-1.2) | -50 | [-16] | [-50] | [-6] | -82 | -104 | DT | -0.1 | HoldShort | | (-16) | -32 | 3 | 1 | -20 | -1.5,6 | 21 | 33 | Oct/9 | 12 | 29.85 | 28.41 | 26.21(-0.42) | 26.02(-0.34) | 25.59(-0.81) | 25.32 | -2.1 | | -26 | 25(-2.1) | -50 | [-17] | [-51] | [-5] | -87 | -122 | DT | -0.5 | HoldShort | | (-17) | -34 | 17 | -10 | -20 | -1.6,3 | 21 | 34 | Oct/9 | 11 | 29.85 | 28.41 | 26.32(-0.49) | 26.11(-0.38) | 25.8(-1.04) | 25.22 | -2.1 | | -26 | 27(-0.8) | -50 | [-20] | [-62] | [-22] | -95 | -190 | DT | -1 | HoldShort | | (-19) | -43 | -12 | -25 | -20 | -1.8,0 | 21 | 35 | Oct/9 | 10 | 29.85 | 28.41 | 26.45(-0.53) | 26.21(-0.38) | 26.07(-1.06) | 25.29 | -2.1 | | -26 | 28(-0.1) | -50 | [-22] | [-64] | [-46] | -86 | -174 | DT | -1.3 | HoldShort | | (-20) | -44 | -82 | -21 | -20 | -1.9,12 | 21 | | | |
36 | Oct/9 | 9 | 29.85 | 28.41 | 26.59(-0.37) | 26.31(0.08) | 26.35(-0.38) | 25.8 | -1.8 | | -26 | 28(-2.4) | -50 | [-15] | [-24] | [-39] | -58 | -24 | DT | -0.9 | OpenShort? | | (-17) | -16 | -79 | -13 | -20 | -1.3,25 | 21 | 37 | Oct/6 | 15 | 30.24 | 28.85 | 26.69(-0.37) | 26.29(0.15) | 26.45(-0.04) | 26.3 | -1.9 | | -25 | 31(-5.5) | -50 | [-15] | [-9] | [-6] | -20 | 211 | DT | -0.2 | OpenShort? | | (-14) | -2 | -14 | 3 | -20 | -0.6,45 | 19 | 38 | Oct/6 | 14 | 30.24 | 28.85 | 26.79(-0.41) | 26.25(0.11) | 26.46(0.11) | 26.39 | -1.8 | | -25 | 36(-4.1) | -50 | [-17] | [-4] | [-6] | -23 | 276 | DT | -0.1 | OpenShort | | (-17) | 4 | -25 | 7 | 11 | -0.5,40 | 19 | 39 | Oct/6 | 13 | 30.24 | 28.85 | 26.9(-0.37) | 26.22(0.08) | 26.43(0.34) | 26.55 | -1.7 | | -25 | 40(-3.1) | -50 | [-15] | [5] | [7] | -19 | 313 | UR | 0.1 | SmallShort | | (-15) | 14 | -2 | 12 | 20 | -0.4,41 | 19 | 40 | Oct/6 | 12 | 30.24 | 28.85 | 27(-0.37) | 26.2(-0.04) | 26.34(0.3) | 26.56 | -1.7 | | -25 | 43(-2.8) | -50 | [-15] | [1] | [15] | -30 | 273 | UR | 0.2 | SmallShort | | (-17) | 12 | 16 | 10 | 20 | -0.5,33 | 19 | | | |
41 | Oct/6 | 11 | 30.24 | 28.85 | 27.1(-0.44) | 26.21(-0.3) | 26.26(0.57) | 26.46 | -1.8 | | -25 | 46(-2.4) | -50 | [-18] | [6] | [20] | -43 | 329 | UR | 0.2 | SmallShort | | (-17) | 23 | 20 | 10 | 20 | -0.7,25 | 19 | 42 | Oct/6 | 10 | 30.24 | 28.85 | 27.22(-0.44) | 26.29(-0.42) | 26.11(0.27) | 26.33 | -1.8 | | -25 | 48(-1.4) | -50 | [-18] | [-8] | [14] | -54 | 164 | DP | 0.2 | OpenShort | | (-20) | 11 | 14 | 9 | 20 | -0.9,19 | 19 | 43 | Oct/6 | 9 | 30.24 | 28.85 | 27.34(-0.47) | 26.4(-0.49) | 26.04(0.12) | 26.24 | -1.9 | | -25 | 50(-0.7) | -50 | [-19] | [-16] | [15] | -60 | 89 | DP | 0.2 | OpenShort? | | (-19) | 5 | 19 | 12 | 20 | -1,15 | 19 | 44 | Oct/5 | 15 | 30.63 | 29.27 | 27.47(-0.51) | 26.53(-0.64) | 26.01(-0.15) | 26.12 | -2.3 | | -25 | 51(-3.1) | -50 | [-21] | [-30] | [0] | -74 | -28 | DT | 0.1 | OpenShort? | | (-21) | -6 | -5 | 9 | 4 | -1.3,9 | 17 | 45 | Oct/5 | 14 | 30.63 | 29.27 | 27.61(-0.61) | 26.7(-0.6) | 26.05(-0.42) | 26.15 | -2.2 | | -25 | 54(-1.2) | -50 | [-25] | [-42] | [20] | -81 | -39 | DP | 0.1 | OpenShort | | (-22) | -17 | 58 | 6 | -4 | -1.4,4 | 17 | | | |
46 | Oct/5 | 13 | 30.63 | 29.27 | 27.78(-0.64) | 26.86(-0.85) | 26.16(-1.17) | 25.79 | -2.4 | | -25 | 55(2.6) | -50 | [-26] | [-77] | [-13] | -95 | -381 | DT | -0.3 | OpenShort | | (-30) | -47 | -13 | 3 | -20 | -1.8,0 | 17 | 47 | Oct/5 | 12 | 30.63 | 29.27 | 27.96(-0.64) | 27.09(-0.91) | 26.47(-1.08) | 25.87 | -2.4 | | -25 | 52(3.3) | -50 | [-26] | [-75] | [-24] | -100 | -389 | DT | -0.6 | HoldShort | | (-26) | -43 | -44 | 2 | -20 | -2,0 | 17 | 48 | Oct/5 | 11 | 30.63 | 29.27 | 28.14(-0.6) | 27.34(-0.87) | 26.76(-1.11) | 26.15 | -2.2 | | -25 | 49(3.4) | -50 | [-24] | [-75] | [-23] | -100 | -395 | DT | -0.6 | HoldShort | | (-26) | -45 | -24 | -33 | -20 | -2,0 | 17 | 49 | Oct/5 | 10 | 30.63 | 29.27 | 28.31(-0.6) | 27.58(-0.86) | 27.06(-1.1) | 26.3 | -2.2 | | -25 | 46(4.7) | -50 | [-24] | [-74] | [-41] | -105 | -393 | DT | -0.8 | HoldShort | | (-25) | -44 | -64 | -35 | -20 | -2.2,0 | 17 | 50 | Oct/5 | 9 | 30.63 | 29.27 | 28.48(-0.49) | 27.82(-0.64) | 27.36(-0.76) | 26.71 | -2 | | -25 | 41(3.3) | -50 | [-20] | [-55] | [-47] | -105 | -327 | DT | -0.8 | HoldShort? | | (-22) | -31 | -91 | -35 | -20 | -2.2,0 | 17 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|