DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $34.3400 One month high (close): $40.0900

DQ Daily Change: -4.74% Daily StdDev 2.77% DQ EMA_5_Trend: -1.62% 10Minute StdDev: $1.5719

Latest Price : $34.34(-4.74%)

Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($1) Thu. Aug 3, 2023($1.1) Wed. Aug 2, 2023($0.9) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.4)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -1.03%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	12	38.11	37.34	36.89(-0.62)	35.49(-0.73)	34.81(-0.77)	34.55	-2.8	-10	123(0.6)	-50	[-22]	[-50]	[19]	-83	-179	DP	-0.2	OpenShort	(-23)	-28	60	5	-20	-1.5,5	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.49(hourly_sma_10 2.72%) 36.89(hourly_sma_20 6.77%) 37.34(daily_ema_10 8.08%) 38.11(daily_ema_20 10.3%)

2	Aug/3	11	38.11	37.34	37.12(-0.78)	35.75(-1.16)	35.08(-1.24)	33.96	-3.2	-10	123(9.3)	-50	[-28]	[-76]	[-27]	-100	-355	DT	-0.7	HoldShort	(-26)	-45	-53	-5	-20	-2,0	31
3	Aug/3	10	38.11	37.34	37.41(-0.69)	36.17(-0.93)	35.52(-0.75)	34.49	-2.8	-10	113(4)	-50	[-25]	[-53]	[-28]	-100	-253	DT	-0.7	HoldShort	(-24)	-27	-53	-2	-20	-2,0	31
4	Aug/3	9	38.11	37.34	37.67(-0.53)	36.51(-0.84)	35.79(-0.72)	35.03	-2.4	-10	109(9.3)	-50	[-19]	[-49]	[-40]	-98	-333	DT	-0.5	OpenShort?	(-23)	-26	-96	0	-20	-1.9,0	31
5	Aug/2	15	38.31	37.7	37.87(-0.37)	36.82(-0.57)	36.05(-0.33)	36.03	-2.4	-8	100(-27.3)	-50	[-13]	[-28]	[-1]	-85	-187	DT	-0	HoldShort?	(-14)	-12	4	7	-20	-1.4,0	31

6	Aug/2	14	38.31	37.7	38.01(-0.29)	37.03(-0.59)	36.17(-0.63)	35.99	-2.4	-8	127(9.3)	-50	[-10]	[-38]	[-4]	-93	-390	DT	-0.1	OpenShort	(-13)	-23	0	6	-20	-1.7,0	31
7	Aug/2	13	38.31	37.7	38.12(-0.29)	37.25(-0.64)	36.4(-1.17)	35.99	-2.4	-8	118(11.9)	-50	[-10]	[-58]	[-8]	-98	-563	DT	-0.4	OpenShort	(-11)	-42	0	4	-20	-1.9,0	31
8	Aug/2	12	38.31	37.7	38.23(-0.31)	37.49(-0.72)	36.83(-1.13)	35.99	-2.4	-8	106(14.7)	-50	[-11]	[-58]	[-18]	-105	-561	DT	-0.8	HoldShort	(-10)	-40	-25	-0	-20	-2.2,0	31
9	Aug/2	11	38.31	37.7	38.35(-0.23)	37.76(-0.74)	37.25(-0.93)	36.25	-2.1	-8	91(14.3)	-50	[-8]	[-51]	[-24]	-110	-553	DT	-1.1	HoldShort	(-9)	-33	-36	-13	-20	-2.4,0	31
10	Aug/2	10	38.31	37.7	38.44(-0.21)	38.04(-0.68)	37.6(-0.82)	36.63	-1.8	-8	77(12.9)	-50	[-8]	[-45]	[-28]	-109	-464	DT	-1.3	HoldShort	(-8)	-29	-51	-11	-20	-2.4,1	31

11	Aug/2	9	38.31	37.7	38.52(-0.13)	38.3(-0.52)	37.91(-0.52)	37.18	-1.2	-8	64(7.5)	-50	[-5]	[-31]	[-38]	-104	-353	DT	-1.2	HoldShort?	(-3)	-19	-82	-13	-20	-2.2,1	31
12	Aug/1	15	38.46	37.95	38.57(-0.03)	38.5(-0.36)	38.11(-0.1)	38.09	-0.4	-4	57(-8.2)	-25	[-1]	[-11]	[1]	-72	-114	DP	-0	OpenShort?	(-2)	-4	4	-4	8	-0.9,1	37
13	Aug/1	14	38.46	37.95	38.58(0.08)	38.64(-0.46)	38.15(-0.34)	38.05	-0.5	-4	65(-5.2)	0	[3]	[-20]	[-4]	-75	-315	DR	-0.2	HoldShort	(-1)	-12	-1	-10	-19	-1,0	37
14	Aug/1	13	38.46	37.95	38.55(0.05)	38.82(-0.26)	38.28(-0.49)	38.06	-0.5	-4	70(-3.2)	-20	[2]	[-22]	[-9]	-66	-310	DR	-0.4	OpenShort	(3)	-18	-3	-15	-20	-0.8,4	37
15	Aug/1	12	38.46	37.95	38.55(0)	38.92(-0.21)	38.47(-0.59)	38.09	-0.4	-4	73(0.4)	-50	[0]	[-25]	[-17]	-59	-264	DR	-0.6	OpenShort	(2)	-21	-13	-24	-20	-0.7,9	37

16	Aug/1	11	38.46	37.95	38.53(-0.05)	39(0.03)	38.7(-0.54)	38.24	-0.3	-4	73(0.5)	-50	[-2]	[-20]	[-18]	-45	-170	DT	-0.8	OpenShort	(0)	-19	-6	-29	-20	-0.5,18	37
17	Aug/1	10	38.46	37.95	38.55(0.03)	39(0)	38.91(-0.61)	38.3	-0.2	-4	72(-0.8)	-50	[1]	[-22]	[-26]	-21	-252	DR	-1	OpenShort	(-1)	-22	-35	-26	-20	-0.4,39	37
18	Aug/1	9	38.46	37.95	38.54(0.13)	38.99(0.15)	39.15(-0.53)	38.69	0.3	-4	73(-1.7)	-40	[5]	[-15]	[-20]	14	-237	DR	-0.8	OpenShort?	(3)	-19	-32	-20	-20	0.2,59	37
19	Jul/31	15	38.51	37.97	38.49(0.13)	38.93(0.21)	39.36(-0.05)	39.05	0.7	-4	75(-0.2)	-30	[5]	[3]	[-9]	42	-1	CR	-0.5	HoldShort?	(6)	-2	-14	-17	-20	0.9,69	50
20	Jul/31	14	38.51	37.97	38.44(0.1)	38.85(0.31)	39.38(0.23)	39.21	0.8	-4	75(3.7)	-20	[4]	[15]	[-5]	58	153	CR	-0.3	HoldShort	(6)	8	-4	-23	0	1.2,78	50

21	Jul/31	13	38.51	37.97	38.4(0.1)	38.73(0.23)	39.29(0.51)	39.26	0.9	-4	71(3.5)	-10	[4]	[23]	[-2]	74	249	CR	-0.1	HoldShort	(5)	18	-16	-9	20	1.5,86	50
22	Jul/31	12	38.51	37.97	38.36(0.16)	38.64(0.31)	39.09(0.67)	39.44	1.1	-4	68(7.6)	5	[6]	[31]	[-5]	92	289	CR	0.6	OpenShort	(5)	24	-34	1	20	1.9,94	50
23	Jul/31	11	38.51	37.97	38.3(0.18)	38.52(0.63)	38.83(0.88)	39.84	1.6	-4	60(17.5)	40	[6]	[44]	[37]	128	444	UT	2	HoldLong	(7)	31	68	33	20	3.1,100	50
24	Jul/31	10	38.51	37.97	38.23(0.16)	38.28(0.39)	38.49(0.42)	39.07	0.7	-4	43(6.4)	30	[6]	[24]	[14]	100	162	UT	1.6	HoldLong	(3)	15	19	23	20	2.4,90	50
25	Jul/31	9	38.51	37.97	38.17(0.16)	38.13(0.16)	38.33(0.45)	38.86	0.4	-4	36(3)	35	[6]	[21]	[32]	88	131	UT	1.8	OpenLong?	(3)	16	60	20	20	2.3,80	50

26	Jul/28	15	38.53	37.93	38.11(0.08)	38.07(-0.08)	38.16(-0.08)	38.19	-0.4	-4	33(-3.2)	0	[3]	[-4]	[3]	28	-85	RG	0.1	Wait?	(3)	-3	1	-3	20	0.3,70	43
27	Jul/28	14	38.53	37.93	38.08(0.08)	38.07(0)	38.19(-0.08)	38.18	-0.4	-4	37(-1.5)	-5	[3]	[-2]	[-0]	30	-72	RG	-0	Wait	(4)	-3	-1	2	0	0.3,72	43
28	Jul/28	13	38.53	37.93	38.05(0.05)	38.1(0.11)	38.22(0.42)	38.19	-0.4	-4	38(-0.1)	5	[2]	[17]	[-1]	27	95	CR	-0.1	HoldShort	(3)	15	-4	-1	8	0.4,67	43
29	Jul/28	12	38.53	37.93	38.03(0.05)	38.06(0.11)	38.06(0.37)	38.24	-0.3	-4	38(0.2)	5	[2]	[15]	[9]	36	104	RG	0.5	Wait	(2)	13	19	10	11	0.6,71	43
30	Jul/28	11	38.53	37.93	38.01(0.03)	38.02(-0.13)	37.92(-0.18)	38.03	-0.6	-4	38(-1.4)	-25	[1]	[-9]	[-3]	25	-69	DR	0.3	OpenShort	(1)	-6	-27	28	18	0.1,72	43

31	Jul/28	10	38.53	37.93	38(0.08)	38.02(0)	37.92(0)	38.33	-0.2	-4	39(1.7)	0	[3]	[1]	[10]	29	8	RG	1	SmallShort	(3)	0	7	16	20	1,54	43
32	Jul/28	9	38.53	37.93	37.97(0.05)	38.07(-0.05)	37.99(0.05)	38.25	-0.3	-4	38(0.4)	20	[2]	[1]	[26]	5	29	UT	0.8	OpenLong?	(2)	2	74	-13	20	0.9,32	43
33	Jul/27	15	38.53	37.97	37.95(-0.13)	38.09(-0.24)	37.97(-0.26)	37.45	-1.3	-5	37(1)	-50	[-5]	[-16]	[-17]	-59	-63	DT	-1.6	OpenShort?	(-2)	-9	-15	-41	-20	-1.6,31	39
34	Jul/27	14	38.53	37.97	38(-0.03)	38.18(-0.1)	38.07(-0.16)	37.61	-1.1	-5	36(0.5)	-50	[-1]	[-9]	[-27]	-20	-112	DT	-1.5	OpenShort	(-4)	-6	-53	-13	-20	-1.3,63	39
35	Jul/27	13	38.53	37.97	38.01(0.05)	38.22(0.16)	38.13(-0.08)	38.2	-0.4	-5	36(0.3)	-45	[2]	[-1]	[-9]	45	-20	DR	0.2	OpenShort	(2)	-3	-27	12	-20	0.6,80	39

36	Jul/27	12	38.53	37.97	37.99(0.11)	38.16(0.29)	38.16(0.08)	38.5	-0	-5	36(2.6)	0	[4]	[7]	[15]	64	40	RG	1.1	SmallShort	(3)	3	36	11	13	1.7,71	39
37	Jul/27	11	38.53	37.97	37.95(0.03)	38.05(0.11)	38.13(-0.21)	38.1	-0.5	-5	33(-0.1)	-25	[1]	[-7]	[1]	18	-42	RG	-0.1	Wait	(2)	-7	19	-23	-16	0.5,55	39
38	Jul/27	10	38.53	37.97	37.95(0)	38.01(-0.03)	38.21(-0.29)	37.89	-0.7	-5	33(-1.1)	-45	[0]	[-12]	[-7]	10	-83	DR	-1.1	OpenShort	(0)	-10	-3	-26	-20	-0.2,65	39
39	Jul/27	9	38.53	37.97	37.94(0.13)	38.02(0.05)	38.32(0.03)	37.92	-0.7	-5	34(-5.1)	-30	[5]	[1]	[-20]	31	-135	CR	-1.4	HoldShort?	(2)	1	-44	-15	-20	-0.1,83	39
40	Jul/26	15	38.55	38.22	37.89(0.16)	38(0.18)	38.31(0.39)	38.41	-0.2	-2	39(-1.1)	15	[6]	[17]	[5]	87	79	UT	0.3	HoldLong?	(6)	14	-1	10	20	1.5,99	54

41	Jul/26	14	38.55	38.22	37.83(0.16)	37.93(0.16)	38.16(0.5)	38.42	-0.2	-2	40(-0.9)	25	[6]	[20]	[9]	89	125	UT	0.8	HoldLong	(6)	17	3	23	20	1.7,96	54
42	Jul/26	13	38.55	38.22	37.77(0.16)	37.87(0.13)	37.97(0.4)	38.39	-0.2	-2	41(1)	25	[6]	[16]	[13]	77	99	UT	1.2	HoldLong	(6)	14	6	31	20	1.8,82	54
43	Jul/26	12	38.55	38.22	37.71(0.13)	37.87(0)	37.82(0.29)	38.32	-0.3	-2	40(2.5)	30	[5]	[10]	[21]	58	102	UT	1.5	OpenLong	(6)	10	28	27	20	1.8,63	54
44	Jul/26	11	38.55	38.22	37.66(0.11)	37.82(0.05)	37.71(0.05)	38.01	-0.6	-2	38(0.4)	20	[4]	[2]	[13]	19	-9	UT	0.9	OpenLong	(4)	2	31	5	20	1.1,41	54
45	Jul/26	10	38.55	38.22	37.62(0.05)	37.8(-0.05)	37.71(0)	37.67	-1	-2	37(-1.9)	5	[2]	[-1]	[5]	-15	-40	RG	-0.1	Wait	(2)	0	22	-12	-5	0.2,30	54

46	Jul/26	9	38.55	38.22	37.62(0)	37.82(-0.11)	37.69(-0.24)	37.43	-1.3	-2	39(-0.1)	-35	[0]	[-11]	[-14]	-24	-111	DR	-0.8	OpenShort?	(1)	-8	-21	-17	-20	-0.5,39	54
47	Jul/25	15	38.52	38.4	37.6(0.03)	37.86(-0.05)	37.78(-0.11)	37.66	-1	-1	39(1.3)	-15	[1]	[-5]	[-8]	5	-38	DR	-0.4	OpenShort?	(2)	-4	-14	-2	-20	0.2,50	44
48	Jul/25	14	38.52	38.4	37.59(0.03)	37.88(0.05)	37.82(-0.32)	37.81	-0.8	-1	38(0.5)	-25	[1]	[-11]	[-2]	20	-51	DR	-0	OpenShort	(1)	-11	-6	7	-8	0.7,52	44
49	Jul/25	13	38.52	38.4	37.58(0.03)	37.86(0.21)	37.94(0.08)	37.88	-0.7	-1	38(0.8)	-5	[1]	[6]	[4]	26	71	RG	-0.2	Wait	(1)	3	17	9	-20	0.9,53	44
50	Jul/25	12	38.52	38.4	37.57(-0.03)	37.78(0.11)	37.91(-0.11)	37.69	-0.9	-1	37(-0.6)	-25	[-1]	[-3]	[-8]	12	33	DT	-0.7	OpenShort	(1)	-4	-14	4	-20	0.4,52	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI