DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $36.0500 One month high (close): $40.0900

DQ Daily Change: -5.26% Daily StdDev 2.8% DQ EMA_5_Trend: -1.1% 10Minute StdDev: $1.2998

Latest Price : $36.05(-5.26%)

Fri. Aug 4, 2023($1) Thu. Aug 3, 2023($1.1) Wed. Aug 2, 2023($0.9) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.3)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.76%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 2, 2023
1	Aug/2	15	38.31	37.7	37.87(-0.37)	36.82(-0.57)	36.05(-0.33)	36.03	-2.4	-8	133(6)	-50	[-13]	[-27]	[-1]	-85	-190	DT	-0	OpenShort?	(-14)	-12	4	7	-20	-1.4,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.82(hourly_sma_10 2.19%) 37.7(daily_ema_10 4.64%) 37.87(hourly_sma_20 5.11%) 38.31(daily_ema_20 6.33%)

2	Aug/2	14	38.31	37.7	38.01(-0.29)	37.03(-0.59)	36.17(-0.63)	35.99	-2.4	-8	127(9.3)	-50	[-10]	[-38]	[-4]	-93	-390	DT	-0.1	OpenShort	(-13)	-23	0	6	-20	-1.7,0	31
3	Aug/2	13	38.31	37.7	38.12(-0.29)	37.25(-0.64)	36.4(-1.17)	35.99	-2.4	-8	118(11.9)	-50	[-10]	[-58]	[-8]	-98	-563	DT	-0.4	OpenShort	(-11)	-42	0	4	-20	-1.9,0	31
4	Aug/2	12	38.31	37.7	38.23(-0.31)	37.49(-0.72)	36.83(-1.13)	35.99	-2.4	-8	106(14.7)	-50	[-11]	[-58]	[-18]	-105	-561	DT	-0.8	HoldShort	(-10)	-40	-25	-0	-20	-2.2,0	31
5	Aug/2	11	38.31	37.7	38.35(-0.23)	37.76(-0.74)	37.25(-0.93)	36.25	-2.1	-8	91(14.3)	-50	[-8]	[-51]	[-24]	-110	-553	DT	-1.1	HoldShort	(-9)	-33	-36	-13	-20	-2.4,0	31

6	Aug/2	10	38.31	37.7	38.44(-0.21)	38.04(-0.68)	37.6(-0.82)	36.63	-1.8	-8	77(12.9)	-50	[-8]	[-45]	[-28]	-109	-464	DT	-1.3	HoldShort	(-8)	-29	-51	-11	-20	-2.4,1	31
7	Aug/2	9	38.31	37.7	38.52(-0.13)	38.3(-0.52)	37.91(-0.52)	37.18	-1.2	-8	64(7.5)	-50	[-5]	[-31]	[-38]	-104	-353	DT	-1.2	HoldShort?	(-3)	-19	-82	-13	-20	-2.2,1	31
8	Aug/1	15	38.46	37.95	38.57(-0.03)	38.5(-0.36)	38.11(-0.1)	38.09	-0.4	-4	57(-8.2)	-25	[-1]	[-11]	[1]	-72	-114	DP	-0	OpenShort?	(-2)	-4	4	-4	8	-0.9,1	37
9	Aug/1	14	38.46	37.95	38.58(0.08)	38.64(-0.46)	38.15(-0.34)	38.05	-0.5	-4	65(-5.2)	0	[3]	[-20]	[-4]	-75	-315	DR	-0.2	HoldShort	(-1)	-12	-1	-10	-19	-1,0	37
10	Aug/1	13	38.46	37.95	38.55(0.05)	38.82(-0.26)	38.28(-0.49)	38.06	-0.5	-4	70(-3.2)	-20	[2]	[-22]	[-9]	-66	-310	DR	-0.4	OpenShort	(3)	-18	-3	-15	-20	-0.8,4	37

11	Aug/1	12	38.46	37.95	38.55(0)	38.92(-0.21)	38.47(-0.59)	38.09	-0.4	-4	73(0.4)	-50	[0]	[-25]	[-17]	-59	-264	DR	-0.6	OpenShort	(2)	-21	-13	-24	-20	-0.7,9	37
12	Aug/1	11	38.46	37.95	38.53(-0.05)	39(0.03)	38.7(-0.54)	38.24	-0.3	-4	73(0.5)	-50	[-2]	[-20]	[-18]	-45	-170	DT	-0.8	OpenShort	(0)	-19	-6	-29	-20	-0.5,18	37
13	Aug/1	10	38.46	37.95	38.55(0.03)	39(0)	38.91(-0.61)	38.3	-0.2	-4	72(-0.8)	-50	[1]	[-22]	[-26]	-21	-252	DR	-1	OpenShort	(-1)	-22	-35	-26	-20	-0.4,39	37
14	Aug/1	9	38.46	37.95	38.54(0.13)	38.99(0.15)	39.15(-0.53)	38.69	0.3	-4	73(-1.7)	-40	[5]	[-15]	[-20]	14	-237	DR	-0.8	OpenShort?	(3)	-19	-32	-20	-20	0.2,59	37
15	Jul/31	15	38.51	37.97	38.49(0.13)	38.93(0.21)	39.36(-0.05)	39.05	0.7	-4	75(-0.2)	-30	[5]	[3]	[-9]	42	-1	CR	-0.5	HoldShort?	(6)	-2	-14	-17	-20	0.9,69	50

16	Jul/31	14	38.51	37.97	38.44(0.1)	38.85(0.31)	39.38(0.23)	39.21	0.8	-4	75(3.7)	-20	[4]	[15]	[-5]	58	153	CR	-0.3	HoldShort	(6)	8	-4	-23	0	1.2,78	50
17	Jul/31	13	38.51	37.97	38.4(0.1)	38.73(0.23)	39.29(0.51)	39.26	0.9	-4	71(3.5)	-10	[4]	[23]	[-2]	74	249	CR	-0.1	HoldShort	(5)	18	-16	-9	20	1.5,86	50
18	Jul/31	12	38.51	37.97	38.36(0.16)	38.64(0.31)	39.09(0.67)	39.44	1.1	-4	68(7.6)	5	[6]	[31]	[-5]	92	289	CR	0.6	OpenShort	(5)	24	-34	1	20	1.9,94	50
19	Jul/31	11	38.51	37.97	38.3(0.18)	38.52(0.63)	38.83(0.88)	39.84	1.6	-4	60(17.5)	40	[6]	[44]	[37]	128	444	UT	2	HoldLong	(7)	31	68	33	20	3.1,100	50
20	Jul/31	10	38.51	37.97	38.23(0.16)	38.28(0.39)	38.49(0.42)	39.07	0.7	-4	43(6.4)	30	[6]	[24]	[14]	100	162	UT	1.6	HoldLong	(3)	15	19	23	20	2.4,90	50

21	Jul/31	9	38.51	37.97	38.17(0.16)	38.13(0.16)	38.33(0.45)	38.86	0.4	-4	36(3)	35	[6]	[21]	[32]	88	131	UT	1.8	OpenLong?	(3)	16	60	20	20	2.3,80	50
22	Jul/28	15	38.53	37.93	38.11(0.08)	38.07(-0.08)	38.16(-0.08)	38.19	-0.4	-4	33(-3.2)	0	[3]	[-4]	[3]	28	-85	RG	0.1	Wait?	(3)	-3	1	-3	20	0.3,70	43
23	Jul/28	14	38.53	37.93	38.08(0.08)	38.07(0)	38.19(-0.08)	38.18	-0.4	-4	37(-1.5)	-5	[3]	[-2]	[-0]	30	-72	RG	-0	Wait	(4)	-3	-1	2	0	0.3,72	43
24	Jul/28	13	38.53	37.93	38.05(0.05)	38.1(0.11)	38.22(0.42)	38.19	-0.4	-4	38(-0.1)	5	[2]	[17]	[-1]	27	95	CR	-0.1	HoldShort	(3)	15	-4	-1	8	0.4,67	43
25	Jul/28	12	38.53	37.93	38.03(0.05)	38.06(0.11)	38.06(0.37)	38.24	-0.3	-4	38(0.2)	5	[2]	[15]	[9]	36	104	RG	0.5	Wait	(2)	13	19	10	11	0.6,71	43

26	Jul/28	11	38.53	37.93	38.01(0.03)	38.02(-0.13)	37.92(-0.18)	38.03	-0.6	-4	38(-1.4)	-25	[1]	[-9]	[-3]	25	-69	DR	0.3	OpenShort	(1)	-6	-27	28	18	0.1,72	43
27	Jul/28	10	38.53	37.93	38(0.08)	38.02(0)	37.92(0)	38.33	-0.2	-4	39(1.7)	0	[3]	[1]	[10]	29	8	RG	1	SmallShort	(3)	0	7	16	20	1,54	43
28	Jul/28	9	38.53	37.93	37.97(0.05)	38.07(-0.05)	37.99(0.05)	38.25	-0.3	-4	38(0.4)	20	[2]	[1]	[26]	5	29	UT	0.8	OpenLong?	(2)	2	74	-13	20	0.9,32	43
29	Jul/27	15	38.53	37.97	37.95(-0.13)	38.09(-0.24)	37.97(-0.26)	37.45	-1.3	-5	37(1)	-50	[-5]	[-16]	[-17]	-59	-63	DT	-1.6	OpenShort?	(-2)	-9	-15	-41	-20	-1.6,31	39
30	Jul/27	14	38.53	37.97	38(-0.03)	38.18(-0.1)	38.07(-0.16)	37.61	-1.1	-5	36(0.5)	-50	[-1]	[-9]	[-27]	-20	-112	DT	-1.5	OpenShort	(-4)	-6	-53	-13	-20	-1.3,63	39

31	Jul/27	13	38.53	37.97	38.01(0.05)	38.22(0.16)	38.13(-0.08)	38.2	-0.4	-5	36(0.3)	-45	[2]	[-1]	[-9]	45	-20	DR	0.2	OpenShort	(2)	-3	-27	12	-20	0.6,80	39
32	Jul/27	12	38.53	37.97	37.99(0.11)	38.16(0.29)	38.16(0.08)	38.5	-0	-5	36(2.6)	0	[4]	[7]	[15]	64	40	RG	1.1	SmallShort	(3)	3	36	11	13	1.7,71	39
33	Jul/27	11	38.53	37.97	37.95(0.03)	38.05(0.11)	38.13(-0.21)	38.1	-0.5	-5	33(-0.1)	-25	[1]	[-7]	[1]	18	-42	RG	-0.1	Wait	(2)	-7	19	-23	-16	0.5,55	39
34	Jul/27	10	38.53	37.97	37.95(0)	38.01(-0.03)	38.21(-0.29)	37.89	-0.7	-5	33(-1.1)	-45	[0]	[-12]	[-7]	10	-83	DR	-1.1	OpenShort	(0)	-10	-3	-26	-20	-0.2,65	39
35	Jul/27	9	38.53	37.97	37.94(0.13)	38.02(0.05)	38.32(0.03)	37.92	-0.7	-5	34(-5.1)	-30	[5]	[1]	[-20]	31	-135	CR	-1.4	HoldShort?	(2)	1	-44	-15	-20	-0.1,83	39

36	Jul/26	15	38.55	38.22	37.89(0.16)	38(0.18)	38.31(0.39)	38.41	-0.2	-2	39(-1.1)	15	[6]	[17]	[5]	87	79	UT	0.3	HoldLong?	(6)	14	-1	10	20	1.5,99	54
37	Jul/26	14	38.55	38.22	37.83(0.16)	37.93(0.16)	38.16(0.5)	38.42	-0.2	-2	40(-0.9)	25	[6]	[20]	[9]	89	125	UT	0.8	HoldLong	(6)	17	3	23	20	1.7,96	54
38	Jul/26	13	38.55	38.22	37.77(0.16)	37.87(0.13)	37.97(0.4)	38.39	-0.2	-2	41(1)	25	[6]	[16]	[13]	77	99	UT	1.2	HoldLong	(6)	14	6	31	20	1.8,82	54
39	Jul/26	12	38.55	38.22	37.71(0.13)	37.87(0)	37.82(0.29)	38.32	-0.3	-2	40(2.5)	30	[5]	[10]	[21]	58	102	UT	1.5	OpenLong	(6)	10	28	27	20	1.8,63	54
40	Jul/26	11	38.55	38.22	37.66(0.11)	37.82(0.05)	37.71(0.05)	38.01	-0.6	-2	38(0.4)	20	[4]	[2]	[13]	19	-9	UT	0.9	OpenLong	(4)	2	31	5	20	1.1,41	54

41	Jul/26	10	38.55	38.22	37.62(0.05)	37.8(-0.05)	37.71(0)	37.67	-1	-2	37(-1.9)	5	[2]	[-1]	[5]	-15	-40	RG	-0.1	Wait	(2)	0	22	-12	-5	0.2,30	54
42	Jul/26	9	38.55	38.22	37.62(0)	37.82(-0.11)	37.69(-0.24)	37.43	-1.3	-2	39(-0.1)	-35	[0]	[-11]	[-14]	-24	-111	DR	-0.8	OpenShort?	(1)	-8	-21	-17	-20	-0.5,39	54
43	Jul/25	15	38.52	38.4	37.6(0.03)	37.86(-0.05)	37.78(-0.11)	37.66	-1	-1	39(1.3)	-15	[1]	[-5]	[-8]	5	-38	DR	-0.4	OpenShort?	(2)	-4	-14	-2	-20	0.2,50	44
44	Jul/25	14	38.52	38.4	37.59(0.03)	37.88(0.05)	37.82(-0.32)	37.81	-0.8	-1	38(0.5)	-30	[1]	[-11]	[-4]	20	-51	DR	-0	OpenShort	(1)	-11	-6	-7	-8	0.7,52	44
45	Jul/25	13	38.52	38.4	37.58(0.03)	37.86(0.21)	37.94(0.08)	37.88	-0.7	-1	38(0.8)	-10	[1]	[6]	[1]	26	71	RG	-0.2	Wait	(1)	3	17	-9	-20	0.9,53	44

46	Jul/25	12	38.52	38.4	37.57(-0.03)	37.78(0.11)	37.91(-0.11)	37.69	-0.9	-1	37(-0.6)	-35	[-1]	[-3]	[-14]	12	33	DT	-0.7	OpenShort	(1)	-4	-14	-31	-20	0.4,52	44
47	Jul/25	11	38.52	38.4	37.58(0.03)	37.74(0.19)	37.95(0.03)	37.84	-0.8	-1	37(0.3)	-15	[1]	[4]	[-2]	41	47	CR	-0.3	HoldShort	(0)	1	-2	-7	-8	0.8,71	44
48	Jul/25	10	38.52	38.4	37.57(-0.03)	37.67(0.16)	37.94(-0.05)	37.86	-0.8	-1	37(-1.5)	-50	[-1]	[-0]	[-14]	53	97	DT	-0.2	OpenShort	(0)	-2	-49	18	-10	0.9,80	44
49	Jul/25	9	38.52	38.4	37.58(0.13)	37.61(0.32)	37.96(0.48)	38.41	-0.1	-1	39(8.9)	40	[5]	[22]	[33]	104	208	UT	1.3	HoldLong?	(3)	17	60	35	20	2.4,94	44
50	Jul/24	15	38.52	38.55	37.53(-0.03)	37.49(0.11)	37.78(0.32)	37.75	-0.9	-1	30(-1.1)	-10	[-1]	[11]	[1]	63	171	UR	-0.1	SmallShort?	(1)	11	-13	21	20	0.8,93	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI