|
^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 28, 2023 |
| DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $37.2300 One month high (close): $40.0900
DQ Daily Change: 2.41% Daily StdDev 2.84% DQ EMA_5_Trend: 0.59% 10Minute StdDev: $0.3274
Latest Price : $38.29(2.41%) | Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.3)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.3
| Fri. Jul. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 15 | 38.53 | 37.93 | 38.11(0.08) | 38.07(-0.08) | 38.16(-0.08) | 38.19 | -0.4 | | -4 | 32(-4.3) | -0 | [3] | [-4] | [3] | 28 | -81 | RG | 0.1 | Wait? | | (3) | -3 | 1 | -3 | 20 | 0.3,70 | 43 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: % Up Forces: Down Forces: 37.93(daily_ema_10 -0.68%) 38.07(hourly_sma_10 -0.31%) Support Levels: 38.11(weak_hourly_sma_20 -0.21%) Resistance Levels:
|
| 2 | Jul/28 | 14 | 38.53 | 37.93 | 38.08(0.08) | 38.07(0) | 38.19(-0.08) | 38.18 | -0.4 | | -4 | 37(-1.5) | -5 | [3] | [-2] | [-0] | 30 | -71 | RG | -0 | Wait | | (4) | -3 | -1 | 2 | 0 | 0.3,72 | 43 | 3 | Jul/28 | 13 | 38.53 | 37.93 | 38.05(0.05) | 38.1(0.11) | 38.22(0.42) | 38.19 | -0.4 | | -4 | 38(-0.1) | 5 | [2] | [17] | [-1] | 27 | 95 | CR | -0.1 | HoldShort | | (3) | 15 | -5 | -1 | 8 | 0.4,67 | 43 | 4 | Jul/28 | 12 | 38.53 | 37.93 | 38.03(0.05) | 38.06(0.11) | 38.06(0.37) | 38.24 | -0.3 | | -4 | 38(0.2) | 5 | [2] | [15] | [9] | 36 | 103 | RG | 0.5 | Wait | | (2) | 13 | 19 | 10 | 11 | 0.6,71 | 43 | 5 | Jul/28 | 11 | 38.53 | 37.93 | 38.01(0.03) | 38.02(-0.13) | 37.92(-0.18) | 38.03 | -0.6 | | -4 | 38(-1.4) | -25 | [1] | [-9] | [-3] | 25 | -68 | DR | 0.3 | OpenShort | | (1) | -6 | -27 | 28 | 18 | 0.1,72 | 43 | | | |
6 | Jul/28 | 10 | 38.53 | 37.93 | 38(0.08) | 38.02(0) | 37.92(0) | 38.33 | -0.2 | | -4 | 39(1.7) | 0 | [3] | [1] | [10] | 29 | 10 | RG | 1 | SmallShort | | (3) | 0 | 7 | 16 | 20 | 1,54 | 43 | 7 | Jul/28 | 9 | 38.53 | 37.93 | 37.97(0.05) | 38.07(-0.05) | 37.99(0.05) | 38.25 | -0.3 | | -4 | 38(0.4) | 20 | [2] | [1] | [26] | 5 | 30 | UT | 0.8 | OpenLong? | | (2) | 2 | 74 | -13 | 20 | 0.9,32 | 43 | 8 | Jul/27 | 15 | 38.53 | 37.97 | 37.95(-0.13) | 38.09(-0.24) | 37.97(-0.26) | 37.45 | -1.3 | | -5 | 37(1) | -50 | [-5] | [-16] | [-17] | -59 | -64 | DT | -1.6 | OpenShort? | | (-2) | -9 | -15 | -41 | -20 | -1.6,31 | 39 | 9 | Jul/27 | 14 | 38.53 | 37.97 | 38(-0.03) | 38.18(-0.1) | 38.07(-0.16) | 37.61 | -1.1 | | -5 | 36(0.5) | -50 | [-1] | [-9] | [-27] | -20 | -111 | DT | -1.5 | OpenShort | | (-4) | -6 | -53 | -13 | -20 | -1.3,63 | 39 | 10 | Jul/27 | 13 | 38.53 | 37.97 | 38.01(0.05) | 38.22(0.16) | 38.13(-0.08) | 38.2 | -0.4 | | -5 | 36(0.3) | -45 | [2] | [-1] | [-9] | 45 | -19 | DR | 0.2 | OpenShort | | (2) | -3 | -27 | 12 | -20 | 0.6,80 | 39 | | | |
11 | Jul/27 | 12 | 38.53 | 37.97 | 37.99(0.11) | 38.16(0.29) | 38.16(0.08) | 38.5 | -0 | | -5 | 36(2.6) | 0 | [4] | [7] | [15] | 64 | 41 | RG | 1.1 | SmallShort | | (3) | 3 | 36 | 11 | 13 | 1.7,71 | 39 | 12 | Jul/27 | 11 | 38.53 | 37.97 | 37.95(0.03) | 38.05(0.11) | 38.13(-0.21) | 38.1 | -0.5 | | -5 | 33(-0.1) | -25 | [1] | [-7] | [1] | 18 | -41 | RG | -0.1 | Wait | | (2) | -7 | 19 | -23 | -16 | 0.5,55 | 39 | 13 | Jul/27 | 10 | 38.53 | 37.97 | 37.95(0) | 38.01(-0.03) | 38.21(-0.29) | 37.89 | -0.7 | | -5 | 33(-1.1) | -45 | [0] | [-12] | [-7] | 10 | -82 | DR | -1.1 | OpenShort | | (0) | -10 | -3 | -26 | -20 | -0.2,65 | 39 | 14 | Jul/27 | 9 | 38.53 | 37.97 | 37.94(0.13) | 38.02(0.05) | 38.32(0.03) | 37.92 | -0.7 | | -5 | 34(-5.1) | -30 | [5] | [1] | [-20] | 31 | -134 | CR | -1.4 | HoldShort? | | (2) | 1 | -44 | -15 | -20 | -0.1,83 | 39 | 15 | Jul/26 | 15 | 38.55 | 38.22 | 37.89(0.16) | 38(0.18) | 38.31(0.39) | 38.41 | -0.2 | | -2 | 39(-1.1) | 15 | [6] | [17] | [5] | 87 | 79 | UT | 0.3 | HoldLong? | | (6) | 14 | -1 | 10 | 20 | 1.5,99 | 54 | | | |
16 | Jul/26 | 14 | 38.55 | 38.22 | 37.83(0.16) | 37.93(0.16) | 38.16(0.5) | 38.42 | -0.2 | | -2 | 40(-0.9) | 25 | [6] | [20] | [9] | 89 | 126 | UT | 0.8 | HoldLong | | (6) | 17 | 3 | 23 | 20 | 1.7,96 | 54 | 17 | Jul/26 | 13 | 38.55 | 38.22 | 37.77(0.16) | 37.87(0.13) | 37.97(0.4) | 38.39 | -0.2 | | -2 | 41(1) | 25 | [6] | [16] | [13] | 77 | 100 | UT | 1.2 | HoldLong | | (6) | 14 | 6 | 31 | 20 | 1.8,82 | 54 | 18 | Jul/26 | 12 | 38.55 | 38.22 | 37.71(0.13) | 37.87(0) | 37.82(0.29) | 38.32 | -0.3 | | -2 | 40(2.5) | 30 | [5] | [10] | [21] | 58 | 103 | UT | 1.5 | OpenLong | | (6) | 10 | 28 | 27 | 20 | 1.8,63 | 54 | 19 | Jul/26 | 11 | 38.55 | 38.22 | 37.66(0.11) | 37.82(0.05) | 37.71(0.05) | 38.01 | -0.6 | | -2 | 38(0.4) | 20 | [4] | [2] | [13] | 19 | -8 | UT | 0.9 | OpenLong | | (4) | 2 | 31 | 5 | 20 | 1.1,41 | 54 | 20 | Jul/26 | 10 | 38.55 | 38.22 | 37.62(0.05) | 37.8(-0.05) | 37.71(0) | 37.67 | -1 | | -2 | 37(-1.9) | 5 | [2] | [-1] | [5] | -15 | -39 | RG | -0.1 | Wait | | (2) | 0 | 22 | -12 | -5 | 0.2,30 | 54 | | | |
21 | Jul/26 | 9 | 38.55 | 38.22 | 37.62(0) | 37.82(-0.11) | 37.69(-0.24) | 37.43 | -1.3 | | -2 | 39(-0.1) | -35 | [0] | [-11] | [-14] | -24 | -111 | DR | -0.8 | OpenShort? | | (1) | -8 | -21 | -17 | -20 | -0.5,39 | 54 | 22 | Jul/25 | 15 | 38.52 | 38.4 | 37.6(0.03) | 37.86(-0.05) | 37.78(-0.11) | 37.66 | -1 | | -1 | 39(1.3) | -15 | [1] | [-5] | [-8] | 5 | -38 | DR | -0.4 | OpenShort? | | (2) | -4 | -14 | -2 | -20 | 0.2,50 | 44 | 23 | Jul/25 | 14 | 38.52 | 38.4 | 37.59(0.03) | 37.88(0.05) | 37.82(-0.32) | 37.81 | -0.8 | | -1 | 38(0.5) | -30 | [1] | [-11] | [-4] | 20 | -50 | DR | -0 | OpenShort | | (1) | -11 | -6 | -7 | -8 | 0.7,52 | 44 | 24 | Jul/25 | 13 | 38.52 | 38.4 | 37.58(0.03) | 37.86(0.21) | 37.94(0.08) | 37.88 | -0.7 | | -1 | 38(0.8) | -10 | [1] | [6] | [1] | 26 | 71 | RG | -0.2 | Wait | | (1) | 3 | 17 | -9 | -20 | 0.9,53 | 44 | 25 | Jul/25 | 12 | 38.52 | 38.4 | 37.57(-0.03) | 37.78(0.11) | 37.91(-0.11) | 37.69 | -0.9 | | -1 | 37(-0.6) | -35 | [-1] | [-3] | [-14] | 12 | 33 | DT | -0.7 | OpenShort | | (1) | -4 | -14 | -31 | -20 | 0.4,52 | 44 | | | |
26 | Jul/25 | 11 | 38.52 | 38.4 | 37.58(0.03) | 37.74(0.19) | 37.95(0.03) | 37.84 | -0.8 | | -1 | 37(0.3) | -15 | [1] | [4] | [-2] | 41 | 47 | CR | -0.3 | HoldShort | | (0) | 1 | -2 | -7 | -8 | 0.8,71 | 44 | 27 | Jul/25 | 10 | 38.52 | 38.4 | 37.57(-0.03) | 37.67(0.16) | 37.94(-0.05) | 37.86 | -0.8 | | -1 | 37(-1.5) | -50 | [-1] | [-0] | [-19] | 53 | 97 | DT | -0.2 | OpenShort | | (0) | -2 | -50 | -9 | -10 | 0.9,80 | 44 | 28 | Jul/25 | 9 | 38.52 | 38.4 | 37.58(0.13) | 37.61(0.32) | 37.96(0.48) | 38.41 | -0.1 | | -1 | 39(8.9) | 40 | [5] | [22] | [30] | 104 | 209 | UT | 1.3 | HoldLong? | | (3) | 17 | 61 | 15 | 20 | 2.4,94 | 44 | 29 | Jul/24 | 15 | 38.52 | 38.55 | 37.53(-0.03) | 37.49(0.11) | 37.78(0.32) | 37.75 | -0.9 | | -1 | 30(-1.1) | -10 | [-1] | [11] | [-0] | 63 | 169 | RG | -0.1 | Wait? | | (1) | 11 | -13 | 13 | 20 | 0.8,93 | 44 | 30 | Jul/24 | 14 | 38.52 | 38.55 | 37.54(-0.08) | 37.45(0.19) | 37.66(0.35) | 37.89 | -0.7 | | -1 | 31(-5.7) | 0 | [-3] | [13] | [12] | 81 | 254 | UR | 0.8 | SmallShort | | (-1) | 12 | 7 | 33 | 20 | 1.3,98 | 44 | | | |
31 | Jul/24 | 13 | 38.52 | 38.55 | 37.57(-0.05) | 37.38(0.11) | 37.53(0.37) | 37.81 | -0.8 | | -1 | 36(-2.7) | 5 | [-2] | [13] | [12] | 58 | 201 | UR | 0.9 | SmallShort | | (-3) | 13 | 0 | 44 | 20 | 0.7,90 | 44 | 32 | Jul/24 | 12 | 38.52 | 38.55 | 37.59(-0.03) | 37.34(0.08) | 37.39(0.35) | 37.81 | -0.8 | | -1 | 39(-1.8) | 15 | [-1] | [12] | [16] | 23 | 175 | UR | 1.2 | SmallShort | | (-2) | 12 | 17 | 32 | 20 | 0.6,58 | 44 | 33 | Jul/24 | 11 | 38.52 | 38.55 | 37.6(-0.11) | 37.34(0) | 37.26(0.19) | 37.63 | -1 | | -1 | 41(-3.6) | 20 | [-4] | [4] | [24] | -18 | 166 | UR | 1 | SmallShort | | (-2) | 7 | 45 | 22 | 20 | 0.1,30 | 44 | 34 | Jul/24 | 10 | 38.52 | 38.55 | 37.64(-0.16) | 37.31(-0.11) | 37.19(-0.11) | 37.15 | -1.5 | | -1 | 45(-2.6) | -20 | [-6] | [-8] | [-4] | -74 | 3 | DT | -0.1 | OpenShort | | (-6) | -4 | -9 | 2 | -13 | -1.2,6 | 44 | 35 | Jul/24 | 9 | 38.52 | 38.55 | 37.7(-0.19) | 37.35(-0.16) | 37.19(0) | 37.25 | -1.4 | | -1 | 47(-2.3) | -25 | [-7] | [-6] | [5] | -72 | 67 | DP | 0 | OpenShort? | | (-7) | 0 | 11 | 1 | 14 | -1.1,6 | 44 | | | |
36 | Jul/21 | 15 | 38.54 | 38.73 | 37.77(-0.18) | 37.41(-0.19) | 37.23(-0.13) | 37.13 | -1.6 | | -1 | 49(-1.8) | -25 | [-6] | [-11] | [-1] | -84 | -23 | DT | -0.2 | HoldShort? | | (-7) | -5 | -3 | -1 | -3 | -1.5,4 | 38 | 37 | Jul/21 | 14 | 38.54 | 38.73 | 37.84(-0.18) | 37.48(-0.19) | 37.28(-0.21) | 37.16 | -1.6 | | -1 | 51(1.4) | -35 | [-6] | [-14] | [-6] | -79 | -53 | DT | -0.3 | OpenShort | | (-7) | -7 | -14 | 7 | -20 | -1.5,9 | 38 | 38 | Jul/21 | 13 | 38.54 | 38.73 | 37.91(-0.13) | 37.55(-0.08) | 37.36(-0.13) | 37.31 | -1.4 | | -1 | 50(1.1) | -15 | [-5] | [-9] | [-3] | -76 | -62 | DT | -0.1 | OpenShort | | (-6) | -5 | -6 | 6 | -20 | -1.4,9 | 38 | 39 | Jul/21 | 12 | 38.54 | 38.73 | 37.96(-0.13) | 37.58(-0.16) | 37.41(-0.16) | 37.37 | -1.3 | | -1 | 49(1.9) | -0 | [-5] | [-11] | [7] | -80 | -71 | RG | -0.1 | Wait | | (-5) | -6 | 20 | 4 | 0 | -1.4,5 | 38 | 40 | Jul/21 | 11 | 38.54 | 38.73 | 38.01(-0.16) | 37.64(-0.32) | 37.47(-0.37) | 37.16 | -1.6 | | -1 | 47(4.9) | -40 | [-6] | [-21] | [-10] | -100 | -154 | DT | -0.7 | HoldShort | | (-6) | -13 | -22 | -5 | -19 | -2,0 | 38 | | | |
41 | Jul/21 | 10 | 38.54 | 38.73 | 38.07(-0.13) | 37.76(-0.21) | 37.61(-0.21) | 37.39 | -1.3 | | -1 | 42(2.5) | -25 | [-5] | [-13] | [-7] | -95 | -102 | DT | -0.6 | OpenShort | | (-5) | -7 | -13 | -4 | -20 | -1.8,0 | 38 | 42 | Jul/21 | 9 | 38.54 | 38.73 | 38.12(-0.16) | 37.84(-0.16) | 37.69(-0.13) | 37.53 | -1.1 | | -1 | 39(0.3) | -25 | [-6] | [-10] | [-7] | -93 | -23 | DT | -0.5 | HoldShort? | | (-6) | -5 | -9 | -8 | -20 | -1.7,0 | 38 | 43 | Jul/20 | 15 | 38.6 | 38.94 | 38.18(-0.16) | 37.9(-0.18) | 37.69(0) | 37.63 | -1.2 | | 1 | 39(-1.7) | -10 | [-6] | [-5] | [-2] | -84 | 18 | DT | -0.3 | HoldShort? | | (-5) | 0 | 0 | -2 | -16 | -1.6,6 | 49 | 44 | Jul/20 | 14 | 38.6 | 38.94 | 38.24(-0.13) | 37.97(-0.21) | 37.74(-0.19) | 37.63 | -1.2 | | 1 | 41(2) | -15 | [-5] | [-12] | [-6] | -84 | -77 | DT | -0.3 | OpenShort | | (-6) | -7 | -17 | 2 | -8 | -1.8,11 | 49 | 45 | Jul/20 | 13 | 38.6 | 38.94 | 38.29(-0.16) | 38.05(-0.18) | 37.81(-0.29) | 37.82 | -0.9 | | 1 | 39(-1.7) | -15 | [-6] | [-15] | [1] | -69 | -34 | DP | 0 | OpenShort | | (-5) | -10 | -1 | 8 | -5 | -1.4,16 | 49 | | | |
46 | Jul/20 | 12 | 38.6 | 38.94 | 38.35(-0.16) | 38.12(-0.21) | 37.92(-0.21) | 37.83 | -0.9 | | 1 | 41(-1.5) | -10 | [-6] | [-13] | [1] | -78 | -33 | DP | -0.3 | OpenShort | | (-6) | -7 | 5 | 2 | -8 | -1.5,10 | 49 | 47 | Jul/20 | 11 | 38.6 | 38.94 | 38.41(-0.16) | 38.2(-0.18) | 38(-0.16) | 37.78 | -1 | | 1 | 42(1.8) | -15 | [-6] | [-10] | [-2] | -91 | -42 | DT | -0.6 | OpenShort | | (-6) | -6 | 12 | -16 | -20 | -1.8,4 | 49 | 48 | Jul/20 | 10 | 38.6 | 38.94 | 38.47(-0.16) | 38.27(-0.21) | 38.06(-0.39) | 37.65 | -1.1 | | 1 | 40(6.4) | -50 | [-6] | [-19] | [-19] | -94 | -147 | DT | -1.2 | OpenShort | | (-6) | -13 | -26 | -31 | -20 | -2.4,16 | 49 | 49 | Jul/20 | 9 | 38.6 | 38.94 | 38.53(-0.08) | 38.35(-0.08) | 38.21(-0.23) | 37.94 | -0.8 | | 1 | 34(3) | -35 | [-3] | [-10] | [-23] | -84 | -130 | DT | -1 | OpenShort? | | (-5) | -8 | -43 | -28 | -20 | -2.1,19 | 49 | 50 | Jul/19 | 15 | 38.67 | 38.99 | 38.56(0.03) | 38.38(0.03) | 38.21(0) | 38.42 | -0.3 | | 1 | 31(-1.4) | 20 | [1] | [0] | [5] | -44 | -69 | UT | 0.5 | OpenLong? | | (-1) | 0 | 21 | -15 | 3 | -0.5,19 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|