|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $37.2300 One month high (close): $40.0900
DQ Daily Change: -2.02% Daily StdDev 2.89% DQ EMA_5_Trend: -0.13% 10Minute StdDev: $0.3438
Latest Price : $37.39(-2.02%) | Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.3)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 12 | 38.53 | 37.97 | 37.99(0.11) | 38.16(0.29) | 38.16(0.08) | 38.5 | -0 | | -5 | 36(2.6) | 0 | [4] | [7] | [15] | 64 | 39 | RG | 1.1 | SmallShort | | (3) | 3 | 36 | 11 | 13 | 1.7,71 | 39 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces: 37.97(daily_ema_10 -1.38%)
Support Levels: 38.16(weak_hourly_sma_10 -0.88%) 37.99(weak_hourly_sma_20 -1.32%)
Resistance Levels: 38.53(daily_ema_20 0.08%)
|
| | | 2 | Jul/27 | 11 | 38.53 | 37.97 | 37.95(0.03) | 38.05(0.11) | 38.13(-0.21) | 38.1 | -0.5 | | -5 | 33(-0.1) | -25 | [1] | [-7] | [1] | 18 | -42 | RG | -0.1 | Wait | | (2) | -7 | 19 | -23 | -16 | 0.5,55 | 39 | | 3 | Jul/27 | 10 | 38.53 | 37.97 | 37.95(0) | 38.01(-0.03) | 38.21(-0.29) | 37.89 | -0.7 | | -5 | 33(-1.1) | -45 | [0] | [-12] | [-7] | 10 | -84 | DR | -1.1 | OpenShort | | (0) | -10 | -3 | -26 | -20 | -0.2,65 | 39 | | 4 | Jul/27 | 9 | 38.53 | 37.97 | 37.94(0.13) | 38.02(0.05) | 38.32(0.03) | 37.92 | -0.7 | | -5 | 34(-5.1) | -30 | [5] | [1] | [-19] | 31 | -137 | CR | -1.4 | HoldShort? | | (2) | 1 | -43 | -15 | -20 | -0.1,83 | 39 | | 5 | Jul/26 | 15 | 38.55 | 38.22 | 37.89(0.16) | 38(0.18) | 38.31(0.39) | 38.41 | -0.2 | | -2 | 39(-1.1) | 15 | [6] | [17] | [5] | 87 | 78 | UT | 0.3 | HoldLong? | | (6) | 14 | -1 | 10 | 20 | 1.5,99 | 54 | | | | |
| 6 | Jul/26 | 14 | 38.55 | 38.22 | 37.83(0.16) | 37.93(0.16) | 38.16(0.5) | 38.42 | -0.2 | | -2 | 40(-0.9) | 20 | [6] | [20] | [8] | 89 | 124 | UT | 0.8 | HoldLong | | (5) | 17 | 3 | 23 | 20 | 1.7,96 | 54 | | 7 | Jul/26 | 13 | 38.55 | 38.22 | 37.77(0.16) | 37.87(0.13) | 37.97(0.4) | 38.39 | -0.2 | | -2 | 41(1) | 25 | [6] | [16] | [13] | 77 | 98 | UT | 1.2 | HoldLong | | (5) | 14 | 6 | 31 | 20 | 1.8,82 | 54 | | 8 | Jul/26 | 12 | 38.55 | 38.22 | 37.71(0.13) | 37.87(0) | 37.82(0.29) | 38.32 | -0.3 | | -2 | 40(2.5) | 30 | [5] | [10] | [21] | 58 | 101 | UT | 1.5 | OpenLong | | (5) | 10 | 28 | 27 | 20 | 1.8,63 | 54 | | 9 | Jul/26 | 11 | 38.55 | 38.22 | 37.66(0.11) | 37.82(0.05) | 37.71(0.05) | 38.01 | -0.6 | | -2 | 38(0.4) | 20 | [4] | [2] | [13] | 19 | -10 | UT | 0.9 | OpenLong | | (4) | 2 | 31 | 5 | 20 | 1.1,41 | 54 | | 10 | Jul/26 | 10 | 38.55 | 38.22 | 37.62(0.05) | 37.8(-0.05) | 37.71(0) | 37.67 | -1 | | -2 | 37(-1.9) | 5 | [2] | [-1] | [5] | -15 | -40 | RG | -0.1 | Wait | | (2) | 0 | 22 | -12 | -5 | 0.2,30 | 54 | | | | |
| 11 | Jul/26 | 9 | 38.55 | 38.22 | 37.62(0) | 37.82(-0.11) | 37.69(-0.24) | 37.43 | -1.3 | | -2 | 39(-0.1) | -35 | [0] | [-11] | [-14] | -24 | -112 | DR | -0.8 | OpenShort? | | (1) | -8 | -21 | -17 | -20 | -0.5,39 | 54 | | 12 | Jul/25 | 15 | 38.52 | 38.4 | 37.6(0.03) | 37.86(-0.05) | 37.78(-0.11) | 37.66 | -1 | | -1 | 39(1.3) | -15 | [1] | [-5] | [-8] | 5 | -39 | DR | -0.4 | OpenShort? | | (2) | -4 | -14 | -2 | -20 | 0.2,50 | 44 | | 13 | Jul/25 | 14 | 38.52 | 38.4 | 37.59(0.03) | 37.88(0.05) | 37.82(-0.32) | 37.81 | -0.8 | | -1 | 38(0.5) | -30 | [1] | [-11] | [-4] | 20 | -52 | DR | -0 | OpenShort | | (1) | -11 | -6 | -7 | -8 | 0.7,52 | 44 | | 14 | Jul/25 | 13 | 38.52 | 38.4 | 37.58(0.03) | 37.86(0.21) | 37.94(0.08) | 37.88 | -0.7 | | -1 | 38(0.8) | -10 | [1] | [6] | [1] | 26 | 71 | RG | -0.2 | Wait | | (1) | 3 | 17 | -9 | -20 | 0.9,53 | 44 | | 15 | Jul/25 | 12 | 38.52 | 38.4 | 37.57(-0.03) | 37.78(0.11) | 37.91(-0.11) | 37.69 | -0.9 | | -1 | 37(-0.6) | -35 | [-1] | [-3] | [-14] | 12 | 33 | DT | -0.7 | OpenShort | | (1) | -4 | -14 | -31 | -20 | 0.4,52 | 44 | | | | |
| 16 | Jul/25 | 11 | 38.52 | 38.4 | 37.58(0.03) | 37.74(0.19) | 37.95(0.03) | 37.84 | -0.8 | | -1 | 37(0.3) | -15 | [1] | [4] | [-2] | 41 | 46 | CR | -0.3 | HoldShort | | (0) | 1 | -2 | -7 | -8 | 0.8,71 | 44 | | 17 | Jul/25 | 10 | 38.52 | 38.4 | 37.57(-0.03) | 37.67(0.16) | 37.94(-0.05) | 37.86 | -0.8 | | -1 | 37(-1.5) | -50 | [-1] | [-0] | [-18] | 53 | 98 | DT | -0.2 | OpenShort | | (0) | -2 | -48 | -9 | -10 | 0.9,80 | 44 | | 18 | Jul/25 | 9 | 38.52 | 38.4 | 37.58(0.13) | 37.61(0.32) | 37.96(0.48) | 38.41 | -0.1 | | -1 | 39(8.9) | 40 | [5] | [22] | [30] | 104 | 208 | UT | 1.3 | HoldLong? | | (3) | 17 | 59 | 15 | 20 | 2.4,94 | 44 | | 19 | Jul/24 | 15 | 38.52 | 38.55 | 37.53(-0.03) | 37.49(0.11) | 37.78(0.32) | 37.75 | -0.9 | | -1 | 30(-1.1) | -10 | [-1] | [12] | [-0] | 63 | 172 | RG | -0.1 | Wait? | | (1) | 11 | -13 | 13 | 20 | 0.8,93 | 44 | | 20 | Jul/24 | 14 | 38.52 | 38.55 | 37.54(-0.08) | 37.45(0.19) | 37.66(0.35) | 37.89 | -0.7 | | -1 | 31(-5.7) | 0 | [-3] | [13] | [12] | 81 | 258 | UR | 0.8 | SmallShort | | (-1) | 12 | 7 | 33 | 20 | 1.3,98 | 44 | | | | |
| 21 | Jul/24 | 13 | 38.52 | 38.55 | 37.57(-0.05) | 37.38(0.11) | 37.53(0.37) | 37.81 | -0.8 | | -1 | 36(-2.7) | 5 | [-2] | [13] | [12] | 58 | 204 | UR | 0.9 | SmallShort | | (-3) | 13 | 0 | 44 | 20 | 0.7,90 | 44 | | 22 | Jul/24 | 12 | 38.52 | 38.55 | 37.59(-0.03) | 37.34(0.08) | 37.39(0.35) | 37.81 | -0.8 | | -1 | 39(-1.8) | 15 | [-1] | [12] | [16] | 23 | 178 | UR | 1.2 | SmallShort | | (-2) | 12 | 16 | 32 | 20 | 0.6,58 | 44 | | 23 | Jul/24 | 11 | 38.52 | 38.55 | 37.6(-0.11) | 37.34(0) | 37.26(0.19) | 37.63 | -1 | | -1 | 41(-3.6) | 20 | [-4] | [4] | [23] | -18 | 169 | UR | 1 | SmallShort | | (-2) | 7 | 44 | 22 | 20 | 0.1,30 | 44 | | 24 | Jul/24 | 10 | 38.52 | 38.55 | 37.64(-0.16) | 37.31(-0.11) | 37.19(-0.11) | 37.15 | -1.5 | | -1 | 45(-2.6) | -20 | [-6] | [-8] | [-4] | -74 | 6 | DT | -0.1 | OpenShort | | (-5) | -4 | -9 | 2 | -13 | -1.2,6 | 44 | | 25 | Jul/24 | 9 | 38.52 | 38.55 | 37.7(-0.19) | 37.35(-0.16) | 37.19(0) | 37.25 | -1.4 | | -1 | 47(-2.3) | -25 | [-7] | [-6] | [5] | -72 | 72 | DP | 0 | OpenShort? | | (-6) | 0 | 11 | 1 | 14 | -1.1,6 | 44 | | | | |
| 26 | Jul/21 | 15 | 38.54 | 38.73 | 37.77(-0.18) | 37.41(-0.19) | 37.23(-0.13) | 37.13 | -1.6 | | -1 | 49(-1.8) | -25 | [-6] | [-11] | [-1] | -84 | -19 | DT | -0.2 | HoldShort? | | (-6) | -5 | -3 | -1 | -3 | -1.5,4 | 38 | | 27 | Jul/21 | 14 | 38.54 | 38.73 | 37.84(-0.18) | 37.48(-0.19) | 37.28(-0.21) | 37.16 | -1.6 | | -1 | 51(1.4) | -35 | [-6] | [-14] | [-6] | -79 | -50 | DT | -0.3 | OpenShort | | (-7) | -7 | -14 | 7 | -20 | -1.5,9 | 38 | | 28 | Jul/21 | 13 | 38.54 | 38.73 | 37.91(-0.13) | 37.55(-0.08) | 37.36(-0.13) | 37.31 | -1.4 | | -1 | 50(1.1) | -15 | [-5] | [-8] | [-3] | -76 | -60 | DT | -0.1 | OpenShort | | (-5) | -5 | -5 | 6 | -20 | -1.4,9 | 38 | | 29 | Jul/21 | 12 | 38.54 | 38.73 | 37.96(-0.13) | 37.58(-0.16) | 37.41(-0.16) | 37.37 | -1.3 | | -1 | 49(1.9) | -0 | [-5] | [-11] | [7] | -80 | -68 | RG | -0.1 | Wait | | (-4) | -6 | 19 | 4 | 0 | -1.4,5 | 38 | | 30 | Jul/21 | 11 | 38.54 | 38.73 | 38.01(-0.16) | 37.64(-0.32) | 37.47(-0.37) | 37.16 | -1.6 | | -1 | 47(4.9) | -40 | [-6] | [-21] | [-9] | -100 | -152 | DT | -0.7 | HoldShort | | (-5) | -13 | -21 | -5 | -19 | -2,0 | 38 | | | | |
| 31 | Jul/21 | 10 | 38.54 | 38.73 | 38.07(-0.13) | 37.76(-0.21) | 37.61(-0.21) | 37.39 | -1.3 | | -1 | 42(2.5) | -25 | [-5] | [-13] | [-7] | -95 | -100 | DT | -0.6 | OpenShort | | (-4) | -7 | -13 | -4 | -20 | -1.8,0 | 38 | | 32 | Jul/21 | 9 | 38.54 | 38.73 | 38.12(-0.16) | 37.84(-0.16) | 37.69(-0.13) | 37.53 | -1.1 | | -1 | 39(0.3) | -25 | [-6] | [-10] | [-7] | -93 | -20 | DT | -0.5 | HoldShort? | | (-5) | -5 | -9 | -8 | -20 | -1.7,0 | 38 | | 33 | Jul/20 | 15 | 38.6 | 38.94 | 38.18(-0.16) | 37.9(-0.18) | 37.69(0) | 37.63 | -1.2 | | 1 | 39(-1.7) | -10 | [-6] | [-5] | [-2] | -84 | 22 | DT | -0.3 | HoldShort? | | (-4) | 0 | 0 | -2 | -16 | -1.6,6 | 49 | | 34 | Jul/20 | 14 | 38.6 | 38.94 | 38.24(-0.13) | 37.97(-0.21) | 37.74(-0.19) | 37.63 | -1.2 | | 1 | 41(2) | -15 | [-5] | [-12] | [-6] | -84 | -74 | DT | -0.3 | OpenShort | | (-5) | -7 | -17 | 2 | -8 | -1.8,11 | 49 | | 35 | Jul/20 | 13 | 38.6 | 38.94 | 38.29(-0.16) | 38.05(-0.18) | 37.81(-0.29) | 37.82 | -0.9 | | 1 | 39(-1.7) | -15 | [-6] | [-15] | [1] | -69 | -32 | DP | 0 | OpenShort | | (-4) | -10 | -1 | 8 | -5 | -1.4,16 | 49 | | | | |
| 36 | Jul/20 | 12 | 38.6 | 38.94 | 38.35(-0.16) | 38.12(-0.21) | 37.92(-0.21) | 37.83 | -0.9 | | 1 | 41(-1.5) | -10 | [-6] | [-13] | [1] | -78 | -31 | DP | -0.3 | OpenShort | | (-5) | -7 | 4 | 2 | -8 | -1.5,10 | 49 | | 37 | Jul/20 | 11 | 38.6 | 38.94 | 38.41(-0.16) | 38.2(-0.18) | 38(-0.16) | 37.78 | -1 | | 1 | 42(1.8) | -15 | [-6] | [-10] | [-2] | -91 | -39 | DT | -0.6 | OpenShort | | (-6) | -6 | 12 | -16 | -20 | -1.8,4 | 49 | | 38 | Jul/20 | 10 | 38.6 | 38.94 | 38.47(-0.16) | 38.27(-0.21) | 38.06(-0.39) | 37.65 | -1.1 | | 1 | 40(6.4) | -45 | [-6] | [-19] | [-15] | -94 | -145 | DT | -1.2 | OpenShort | | (-5) | -13 | -26 | -4 | -20 | -2.4,16 | 49 | | 39 | Jul/20 | 9 | 38.6 | 38.94 | 38.53(-0.08) | 38.35(-0.08) | 38.21(-0.23) | 37.94 | -0.8 | | 1 | 34(3) | -25 | [-3] | [-10] | [-18] | -84 | -129 | DT | -1 | OpenShort? | | (-4) | -8 | -42 | 3 | -20 | -2.1,19 | 49 | | 40 | Jul/19 | 15 | 38.67 | 38.99 | 38.56(0.03) | 38.38(0.03) | 38.21(0) | 38.42 | -0.3 | | 1 | 31(-1.4) | 25 | [1] | [0] | [9] | -44 | -70 | UT | 0.5 | OpenLong? | | (-1) | 0 | 20 | 10 | 3 | -0.5,19 | 56 | | | | |
| 41 | Jul/19 | 14 | 38.67 | 38.99 | 38.55(-0.1) | 38.37(-0.1) | 38.3(-0.31) | 38.19 | -0.6 | | 1 | 32(2.1) | -15 | [-3] | [-14] | [-1] | -81 | -66 | DT | -0.4 | OpenShort | | (-1) | -11 | 6 | -14 | -10 | -1.4,4 | 56 | | 42 | Jul/19 | 13 | 38.67 | 38.99 | 38.59(-0.08) | 38.41(-0.16) | 38.42(-0.16) | 38.12 | -0.7 | | 1 | 30(2.4) | -10 | [-3] | [-9] | [-11] | -92 | -82 | DT | -1.2 | OpenShort | | (-3) | -6 | -15 | -19 | -20 | -1.9,6 | 56 | | 43 | Jul/19 | 12 | 38.67 | 38.99 | 38.62(-0.05) | 38.47(-0.1) | 38.48(-0.03) | 38.29 | -0.5 | | 1 | 28(1.3) | -5 | [-2] | [-4] | [-8] | -73 | -46 | RG | -0.8 | SmallLong | | (-3) | -1 | -16 | -15 | 3 | -1.5,15 | 56 | | 44 | Jul/19 | 11 | 38.67 | 38.99 | 38.64(-0.03) | 38.51(-0.05) | 38.49(0.08) | 38.47 | -0.2 | | 1 | 26(0.5) | 15 | [-1] | [1] | [-1] | -40 | 10 | RG | -0.1 | Wait | | (-1) | 3 | -5 | 9 | -5 | -0.8,30 | 56 | | 45 | Jul/19 | 10 | 38.67 | 38.99 | 38.64(0) | 38.53(-0.13) | 38.46(0.08) | 38.53 | -0.2 | | 1 | 26(0.2) | 10 | [0] | [-0] | [2] | -36 | -9 | UR | 0.3 | SmallShort | | (-1) | 3 | -12 | 17 | 20 | -0.6,29 | 56 | | | | |
| 46 | Jul/19 | 9 | 38.67 | 38.99 | 38.65(-0.03) | 38.58(-0.1) | 38.43(0.08) | 38.66 | -0 | | 1 | 26(0) | 20 | [-1] | [0] | [12] | -28 | 50 | UR | 1.1 | SmallShort? | | (0) | 3 | 19 | 17 | 20 | 0,22 | 56 | | 47 | Jul/18 | 15 | 38.72 | 39.03 | 38.66(-0.08) | 38.62(-0.13) | 38.4(-0.16) | 38.44 | -0.3 | | -2 | 26(-1.6) | -15 | [-3] | [-10] | [2] | -68 | -22 | DP | 0.2 | OpenShort? | | (-1) | -6 | 8 | -4 | 3 | -1,7 | 56 | | 48 | Jul/18 | 14 | 38.72 | 39.03 | 38.69(-0.23) | 38.67(-0.13) | 38.46(-0.18) | 38.35 | -0.4 | | -2 | 27(-15.5) | -50 | [-8] | [-12] | [-7] | -87 | 99 | DT | -0.5 | HoldShort | | (-3) | -6 | 3 | -29 | -20 | -1.5,1 | 56 | | 49 | Jul/18 | 13 | 38.72 | 39.03 | 38.78(-0.23) | 38.72(-0.05) | 38.53(-0.21) | 38.32 | -0.5 | | -2 | 43(-10.4) | -50 | [-8] | [-11] | [-10] | -78 | 60 | DT | -0.6 | HoldShort | | (-8) | -7 | -4 | -26 | -20 | -1.3,5 | 56 | | 50 | Jul/18 | 12 | 38.72 | 39.03 | 38.87(-0.21) | 38.72(0) | 38.61(-0.31) | 38.37 | -0.4 | | -2 | 53(-5.6) | -50 | [-7] | [-14] | [-13] | -56 | 6 | DT | -0.5 | OpenShort | | (-8) | -11 | -12 | -19 | -20 | -1.1,22 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|