|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $64.4200 One month high (close): $77.0000
DQ Daily Change: -2.59% Daily StdDev 5.28% DQ EMA_5_Trend: -1.7% 10Minute StdDev: $1.5815
Latest Price : $64.42(-2.59%) | Mon. Jul 25, 2022($1.5) Fri. Jul 22, 2022($2.2) Thu. Jul 21, 2022($1.7) Wed. Jul 20, 2022($1) Tue. Jul 19, 2022($1.1) Mon. Jul 18, 2022($2.7) Fri. Jul 15, 2022($2.8) Thu. Jul 14, 2022($1.3)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.5
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 68.81 | 67.87 | 66.69(-0.43) | 66.18(-0.59) | 65.18(-0.47) | 63.7 | -1.7 | | -4 | 46(2.6) | -50 | [-8] | [-19] | [-22] | -101 | -143 | DT | -1.1 | HoldShort | | (-8) | -9 | -22 | -14 | -20 | -2.2,4 | 43 | Sample size 50 Avg positive next hour return: 1.02%(76%) Avg negative next hour return: -0.8%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.18(hourly_sma_10 3.89%) 66.69(hourly_sma_20 4.69%) 67.87(daily_ema_10 6.55%) 68.81(daily_ema_20 8.02%)
|
| | | 2 | Jul/21 | 10 | 68.81 | 67.87 | 66.98(-0.33) | 66.57(-0.36) | 65.49(-0.26) | 64.45 | -1.4 | | -4 | 43(0.5) | -50 | [-6] | [-12] | [-23] | -85 | -114 | DT | -0.8 | HoldShort | | (-7) | -5 | -36 | -1 | -20 | -1.9,13 | 43 | | 3 | Jul/21 | 9 | 68.81 | 67.87 | 67.2(-0.31) | 66.81(-0.24) | 65.66(-0.44) | 65.7 | -1 | | -4 | 43(-1.4) | -50 | [-6] | [-15] | [-10] | -64 | -22 | DT | 0 | OpenShort? | | (-5) | -8 | -17 | 7 | -20 | -1.2,16 | 43 | | 4 | Jul/20 | 15 | 69 | 69.08 | 67.41(-0.24) | 66.97(-0.06) | 65.95(-0.74) | 66.28 | -1 | | -0 | 44(-4.4) | -25 | [-5] | [-16] | [1] | -58 | -118 | DP | 0.2 | OpenShort? | | (-5) | -14 | 17 | -1 | -20 | -0.8,12 | 52 | | 5 | Jul/20 | 14 | 69 | 69.08 | 67.57(-0.06) | 67.01(-0.25) | 66.44(-1.12) | 65.68 | -1.2 | | -0 | 49(1.6) | -15 | [-1] | [-24] | [-7] | -81 | -493 | DT | -0.5 | OpenShort | | (-6) | -21 | 14 | -28 | -20 | -1.4,4 | 52 | | | | |
| 6 | Jul/20 | 13 | 69 | 69.08 | 67.61(-0.04) | 67.18(-0.19) | 67.19(-0.68) | 65.2 | -1.3 | | -0 | 47(1.3) | -30 | [-1] | [-15] | [-25] | -85 | -490 | DT | -1.5 | OpenShort | | (-2) | -13 | -13 | -42 | -20 | -1.8,10 | 52 | | 7 | Jul/20 | 12 | 69 | 69.08 | 67.64(0.04) | 67.31(-0.04) | 67.65(-0.49) | 65.63 | -1.2 | | -0 | 46(-1.8) | -25 | [1] | [-10] | [-31] | -54 | -456 | DR | -1.5 | OpenShort | | (0) | -9 | -39 | -31 | -20 | -1.5,34 | 52 | | 8 | Jul/20 | 11 | 69 | 69.08 | 67.61(0.21) | 67.34(-0.04) | 67.65(0) | 66.98 | -0.7 | | -0 | 48(-6.4) | 5 | [4] | [0] | [-17] | 4 | -293 | DR | -0.7 | OpenShort | | (3) | 0 | -48 | 2 | -20 | -0.5,66 | 52 | | 9 | Jul/20 | 10 | 69 | 69.08 | 67.47(0.42) | 67.37(0.1) | 67.98(0.49) | 68.71 | -0.1 | | -0 | 54(-9.7) | 45 | [8] | [12] | [4] | 41 | -107 | UT | 0.5 | OpenLong | | (7) | 9 | -20 | 14 | 20 | 0.8,71 | 52 | | 10 | Jul/20 | 9 | 69 | 69.08 | 67.19(0.57) | 67.3(0.13) | 67.65(0.71) | 69.42 | 0.1 | | -0 | 64(-7.9) | 50 | [11] | [17] | [37] | 39 | -51 | UT | 1 | OpenLong? | | (10) | 13 | 55 | 12 | 20 | 1.2,59 | 52 | | | | |
| 11 | Jul/19 | 15 | 69.07 | 69.23 | 66.81(0.29) | 67.21(-0.27) | 67.17(0.3) | 67.47 | -0.6 | | 2 | 72(-4.7) | 45 | [5] | [4] | [9] | -1 | -108 | UT | 0.1 | OpenLong? | | (8) | 6 | 6 | -1 | 20 | 0.3,42 | 53 | | 12 | Jul/19 | 14 | 69.07 | 69.23 | 66.62(-0.22) | 67.39(-0.3) | 66.97(0.4) | 67.25 | -0.6 | | 2 | 76(-5.4) | -15 | [-4] | [3] | [5] | -1 | 398 | UR | 0.1 | SmallShort | | (6) | 7 | 6 | -3 | 20 | 0.3,42 | 53 | | 13 | Jul/19 | 13 | 69.07 | 69.23 | 66.77(-0.24) | 67.59(-0.38) | 66.7(-0.09) | 67.04 | -0.7 | | 2 | 82(-4) | -15 | [-4] | [-7] | [5] | 2 | 249 | DP | 0.1 | OpenShort | | (-5) | -2 | 8 | 1 | 20 | 0.1,49 | 53 | | 14 | Jul/19 | 12 | 69.07 | 69.23 | 66.93(-0.22) | 67.85(-0.43) | 66.76(-0.3) | 66.75 | -0.8 | | 2 | 86(-2.5) | -35 | [-4] | [-11] | [-7] | 1 | 105 | DT | -0 | OpenShort | | (-5) | -6 | -16 | 1 | -20 | -0.1,53 | 53 | | 15 | Jul/19 | 11 | 69.07 | 69.23 | 67.08(-0.15) | 68.14(0.13) | 66.96(-0.43) | 67.31 | -0.6 | | 2 | 88(-2) | -15 | [-3] | [-8] | [-1] | 9 | 72 | DT | 0.1 | OpenShort | | (-4) | -8 | 25 | -4 | -20 | 0.1,56 | 53 | | | | |
| 16 | Jul/19 | 10 | 69.07 | 69.23 | 67.18(-0.19) | 68.05(0.16) | 67.25(-0.77) | 66.45 | -0.9 | | 2 | 90(-1.2) | -30 | [-4] | [-14] | [-12] | -2 | -115 | DT | -0.3 | OpenShort | | (-5) | -14 | 14 | -11 | -20 | -0.3,56 | 53 | | 17 | Jul/19 | 9 | 69.07 | 69.23 | 67.31(-0.16) | 67.94(0.09) | 67.77(-1.02) | 65.97 | -1.1 | | 2 | 91(0.8) | -45 | [-3] | [-19] | [-33] | -2 | -294 | DT | -0.7 | OpenShort? | | (-5) | -19 | -38 | -16 | -20 | -0.5,61 | 53 | | 18 | Jul/18 | 15 | 68.68 | 69.59 | 67.42(-0.07) | 67.88(0.44) | 68.47(-0.71) | 67.3 | -0.5 | | 4 | 91(1) | -30 | [-1] | [-10] | [-18] | 22 | -124 | DT | -0.5 | OpenShort? | | (-1) | -13 | -12 | -10 | -20 | -0,72 | 46 | | 19 | Jul/18 | 14 | 68.68 | 69.59 | 67.47(-0.13) | 67.58(0.72) | 68.96(-0.56) | 67.72 | -0.3 | | 4 | 90(-1.4) | -35 | [-2] | [-4] | [-21] | 31 | 30 | DT | -0.5 | OpenShort | | (-1) | -10 | -30 | -8 | -20 | 0.1,78 | 46 | | 20 | Jul/18 | 13 | 68.68 | 69.59 | 67.56(-0.06) | 67.1(1.04) | 69.35(0.73) | 68.81 | 0 | | 4 | 91(-0.9) | 5 | [-1] | [22] | [-7] | 47 | 419 | RG | -0.2 | Wait | | (-1) | 13 | -13 | -0 | -20 | 0.5,84 | 46 | | | | |
| 21 | Jul/18 | 12 | 68.68 | 69.59 | 67.6(-0.03) | 66.41(0.85) | 68.85(1.06) | 69.28 | 0.2 | | 4 | 92(-0.6) | 30 | [-1] | [27] | [11] | 52 | 531 | UR | 0.2 | SmallShort | | (-1) | 19 | 1 | 7 | 20 | 0.6,87 | 46 | | 22 | Jul/18 | 11 | 68.68 | 69.59 | 67.62(0.01) | 65.85(-0.17) | 68.13(1.26) | 69.25 | 0.2 | | 4 | 93(0.2) | 45 | [0] | [21] | [31] | 54 | 532 | UT | 0.4 | OpenLong | | (-1) | 23 | -11 | 23 | 20 | 0.6,89 | 46 | | 23 | Jul/18 | 10 | 68.68 | 69.59 | 67.62(0) | 65.96(-0.08) | 67.28(1.63) | 69.65 | 0.3 | | 4 | 92(0) | 45 | [0] | [29] | [37] | 48 | 691 | UR | 0.9 | SmallShort | | (1) | 30 | 1 | 27 | 20 | 0.8,78 | 46 | | 24 | Jul/18 | 9 | 68.68 | 69.59 | 67.61(0.12) | 66.01(-0.02) | 66.2(2.07) | 69.6 | 0.3 | | 4 | 92(1.3) | 50 | [2] | [38] | [67] | 32 | 671 | UT | 1.3 | OpenLong? | | (-0) | 38 | 90 | 28 | 20 | 0.8,62 | 46 | | 25 | Jul/15 | 15 | 68.11 | 69.97 | 67.53(-0.04) | 66.02(-0.44) | 64.86(1.41) | 66.47 | -0.4 | | 5 | 91(21) | 50 | [-1] | [21] | [23] | -16 | 215 | UR | 0.6 | SmallShort? | | (-2) | 26 | 25 | 18 | 20 | -0.4,44 | 52 | | | | |
| 26 | Jul/15 | 14 | 68.11 | 69.97 | 67.56(0.01) | 66.31(-0.53) | 63.96(0.66) | 65.61 | -0.7 | | 5 | 70(-0.1) | 50 | [0] | [7] | [12] | -33 | -144 | UT | 0.6 | OpenLong | | (-2) | 12 | 16 | 20 | 20 | -0.7,35 | 52 | | 27 | Jul/15 | 13 | 68.11 | 69.97 | 67.55(-0.12) | 66.66(-0.43) | 63.54(-1.67) | 65.07 | -0.8 | | 5 | 70(1.2) | 10 | [-2] | [-36] | [3] | -51 | -651 | RG | 0.6 | Wait | | (-1) | -31 | 25 | 10 | -20 | -1,24 | 52 | | 28 | Jul/15 | 12 | 68.11 | 69.97 | 67.63(-0.13) | 66.95(-0.59) | 64.62(-1.81) | 64.23 | -1 | | 5 | 69(2.4) | 0 | [-2] | [-40] | [-1] | -71 | -808 | RG | -0.2 | Wait | | (-4) | -33 | 39 | -8 | -20 | -1.3,12 | 52 | | 29 | Jul/15 | 11 | 68.11 | 69.97 | 67.72(-0.22) | 67.35(-0.97) | 65.81(-2.01) | 62.94 | -1.4 | | 5 | 67(6) | -20 | [-4] | [-47] | [-21] | -94 | -981 | DT | -1.2 | OpenShort | | (-5) | -37 | 28 | -59 | -20 | -1.9,4 | 52 | | 30 | Jul/15 | 10 | 68.11 | 69.97 | 67.87(-0.38) | 68.01(-1.28) | 67.16(-2.5) | 62.02 | -1.6 | | 5 | 61(13.8) | -35 | [-7] | [-60] | [-55] | -82 | -1095 | DT | -2.3 | OpenShort | | (-6) | -46 | -47 | -55 | -20 | -2.6,33 | 52 | | | | |
| 31 | Jul/15 | 9 | 68.11 | 69.97 | 68.13(-0.09) | 68.89(-0.73) | 68.88(-1.29) | 63.59 | -1.2 | | 5 | 47(2.8) | -10 | [-2] | [-31] | [-95] | -48 | -894 | DT | -3 | OpenShort? | | (-4) | -24 | -187 | -40 | -20 | -2.6,67 | 52 | | 32 | Jul/14 | 15 | 67.68 | 70.45 | 68.19(0.24) | 69.4(0.22) | 69.78(0.75) | 70.46 | 0.6 | | 8 | 44(12.6) | 50 | [4] | [18] | [9] | 84 | 278 | UT | 0.4 | OpenLong? | | (7) | 14 | 9 | 9 | 20 | 1.4,99 | 57 | | 33 | Jul/14 | 14 | 67.68 | 70.45 | 68.03(0.09) | 69.25(0.06) | 69.26(0.54) | 70.14 | 0.5 | | 8 | 31(1.2) | 50 | [2] | [12] | [13] | 83 | 357 | UT | 0.6 | OpenLong | | (4) | 10 | 14 | 15 | 20 | 1.4,98 | 57 | | 34 | Jul/14 | 13 | 67.68 | 70.45 | 67.97(0.03) | 69.21(0.25) | 68.89(0.03) | 69.64 | 0.4 | | 8 | 30(0.4) | 40 | [1] | [4] | [3] | 71 | 229 | UT | 0.5 | OpenLong | | (1) | 1 | 4 | 16 | -7 | 1.1,93 | 57 | | 35 | Jul/14 | 12 | 67.68 | 70.45 | 67.95(0.03) | 69.04(0.35) | 68.87(-0.04) | 69.5 | 0.4 | | 8 | 30(0.4) | 35 | [1] | [4] | [2] | 57 | 193 | UT | 0.4 | OpenLong | | (1) | -1 | 9 | 6 | -20 | 1.1,79 | 57 | | | | |
| 36 | Jul/14 | 11 | 67.68 | 70.45 | 67.93(0.04) | 68.8(0.54) | 68.9(-0.14) | 69.16 | 0.3 | | 8 | 29(0.3) | 40 | [1] | [4] | [4] | 39 | 107 | UT | 0.2 | OpenLong | | (0) | -3 | 34 | -10 | -20 | 0.8,69 | 57 | | 37 | Jul/14 | 10 | 67.68 | 70.45 | 67.9(-0.15) | 68.43(0.19) | 69(-0.35) | 67.95 | 0.1 | | 8 | 29(-1.2) | 0 | [-3] | [-4] | [-12] | 22 | 67 | RG | -0.7 | Wait | | (-1) | -6 | -7 | -15 | -20 | 0,72 | 57 | | 38 | Jul/14 | 9 | 67.68 | 70.45 | 68(-0.21) | 68.3(0.32) | 69.24(-0.42) | 68.21 | 0.1 | | 8 | 30(-2.7) | -15 | [-4] | [-5] | [-19] | 39 | 129 | DT | -0.7 | OpenShort? | | (-2) | -8 | -36 | -8 | -20 | 0.1,86 | 57 | | 39 | Jul/13 | 15 | 67.05 | 70.19 | 68.14(-0.04) | 68.08(0.52) | 69.53(0.45) | 69.51 | 0.4 | | 8 | 33(2.7) | 40 | [-1] | [14] | [3] | 68 | 346 | UR | -0 | SmallShort? | | (-2) | 8 | -6 | 13 | 20 | 0.8,98 | 55 | | 40 | Jul/13 | 14 | 67.05 | 70.19 | 68.17(-0.31) | 67.73(0.53) | 69.22(0.76) | 69.72 | 0.5 | | 8 | 30(-7.5) | 30 | [-6] | [18] | [10] | 68 | 709 | UR | 0.3 | SmallShort | | (-1) | 14 | -0 | 17 | 20 | 0.9,95 | 55 | | | | |
| 41 | Jul/13 | 13 | 67.05 | 70.19 | 68.38(-0.28) | 67.37(0.58) | 68.7(1.24) | 69.73 | 0.5 | | 8 | 38(-4.9) | 50 | [-5] | [27] | [21] | 62 | 763 | UR | 0.5 | SmallShort | | (-6) | 23 | 19 | 31 | 20 | 0.7,94 | 55 | | 42 | Jul/13 | 12 | 67.05 | 70.19 | 68.57(-0.25) | 66.98(0.25) | 67.86(0.73) | 69.04 | 0.4 | | 8 | 43(-2.6) | 50 | [-5] | [15] | [12] | 30 | 481 | UR | 0.5 | SmallShort | | (-7) | 13 | -17 | 29 | 20 | 0.2,75 | 55 | | 43 | Jul/13 | 11 | 67.05 | 70.19 | 68.74(-0.16) | 66.81(0.15) | 67.37(1.19) | 69.66 | 0.5 | | 8 | 45(-2) | 50 | [-3] | [23] | [43] | 18 | 563 | UR | 0.9 | SmallShort | | (-4) | 22 | 48 | 33 | 20 | 0.4,58 | 55 | | 44 | Jul/13 | 10 | 67.05 | 70.19 | 68.85(-0.43) | 66.71(-0.21) | 66.58(0.54) | 67.96 | 0.2 | | 8 | 47(-3.8) | 45 | [-8] | [7] | [24] | -30 | 406 | UR | 0.5 | SmallShort | | (-6) | 10 | 24 | 15 | 20 | -0.3,28 | 55 | | 45 | Jul/13 | 9 | 67.05 | 70.19 | 69.15(-0.58) | 66.85(-0.31) | 66.22(0.29) | 67.12 | 0 | | 8 | 51(-3.9) | 40 | [-11] | [1] | [24] | -56 | 330 | UR | 0.3 | SmallShort? | | (-10) | 5 | 45 | 9 | 20 | -0.7,12 | 55 | | | | |
| 46 | Jul/12 | 15 | 66.52 | 70.02 | 69.55(-0.7) | 67.06(-0.46) | 66.03(-0.09) | 65.57 | -0.2 | | 6 | 55(2.3) | -30 | [-13] | [-10] | [-14] | -80 | 76 | DT | -0.2 | OpenShort? | | (-13) | -2 | -28 | 2 | -20 | -1.3,3 | 51 | | 47 | Jul/12 | 14 | 66.52 | 70.02 | 70.04(-0.72) | 67.37(-0.47) | 66.09(-0.21) | 66.53 | 0 | | 6 | 53(-3.7) | -0 | [-13] | [-12] | [7] | -74 | 125 | RG | 0.1 | Wait | | (-13) | -4 | 16 | 5 | 9 | -1.1,4 | 51 | | 48 | Jul/12 | 13 | 66.52 | 70.02 | 70.55(-0.76) | 67.69(-0.76) | 66.23(-0.94) | 65.99 | -0.1 | | 6 | 56(-1) | -35 | [-14] | [-28] | [-6] | -83 | -160 | DT | -0.1 | HoldShort | | (-16) | -17 | -1 | -28 | -17 | -1.4,2 | 51 | | 49 | Jul/12 | 12 | 66.52 | 70.02 | 71.09(-0.71) | 68.21(-0.57) | 66.86(-0.87) | 66.02 | -0.1 | | 6 | 57(0.1) | -45 | [-13] | [-25] | [-13] | -87 | -252 | DT | -0.2 | HoldShort | | (-15) | -16 | -1 | -29 | -20 | -1.5,1 | 51 | | 50 | Jul/12 | 11 | 66.52 | 70.02 | 71.6(-0.65) | 68.6(-1.17) | 67.45(-0.97) | 66.06 | -0.1 | | 6 | 57(3.1) | -35 | [-12] | [-32] | [-5] | -89 | -390 | DT | -0.4 | OpenShort | | (-15) | -17 | 5 | -30 | -20 | -1.6,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|