|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $48.2100 One month high (close): $52.3000
DOW Daily Change: 1.06% Daily StdDev 1.31% DOW EMA_5_Trend: 0.25% 10Minute StdDev: $0.395
Latest Price : $52.3(1.06%) | Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.1)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 50.74 | 51.64 | 51.58(0.04) | 51.56(0.08) | 51.65(0.21) | 51.92 | 0.9 | | 14 | 12(1.2) | 50 | [3] | [22] | [18] | 86 | 81 | UT | 1.8 | OpenLong | | (2) | 16 | 28 | 37 | 20 | 2.3,78 | 75 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.64(daily_ema_10 -0.54%) 51.58(hourly_sma_20 -0.65%) 51.56(hourly_sma_10 -0.69%) 50.74(daily_ema_20 -2.27%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 50.74 | 51.64 | 51.56(0.1) | 51.52(0.04) | 51.54(0.12) | 51.74 | 0.8 | | 14 | 10(-4.7) | 50 | [8] | [15] | [16] | 41 | -37 | UT | 1.5 | OpenLong? | | (3) | 9 | 29 | 25 | 20 | 1.4,56 | 75 | | 3 | Nov/30 | 15 | 50.57 | 51.55 | 51.51(0.06) | 51.5(0.02) | 51.48(-0.08) | 51.55 | 0.8 | | 15 | 15(-2.9) | 50 | [5] | [-3] | [1] | -10 | -67 | RG | 0.4 | Wait? | | (6) | -6 | 2 | 3 | 2 | 0.2,35 | 78 | | 4 | Nov/30 | 14 | 50.57 | 51.55 | 51.48(0.04) | 51.5(0) | 51.52(0.02) | 51.54 | 0.8 | | 15 | 18(-1) | 50 | [3] | [3] | [1] | -24 | -24 | UT | 0.1 | OpenLong | | (5) | 2 | 8 | -11 | 0 | 0.3,19 | 78 | | 5 | Nov/30 | 13 | 50.57 | 51.55 | 51.46(0.04) | 51.49(-0.06) | 51.51(0.06) | 51.49 | 0.7 | | 15 | 19(-0.9) | 50 | [3] | [4] | [3] | -34 | -15 | UT | -0.1 | OpenLong | | (3) | 5 | 17 | -24 | 16 | 0.1,14 | 78 | | | | |
| 6 | Nov/30 | 12 | 50.57 | 51.55 | 51.46(0) | 51.52(-0.02) | 51.48(-0.06) | 51.38 | 0.6 | | 15 | 20(-0.4) | 35 | [0] | [-4] | [-7] | -20 | -25 | DR | -0.4 | OpenShort | | (2) | -5 | -13 | -13 | -12 | -0.2,35 | 78 | | 7 | Nov/30 | 11 | 50.57 | 51.55 | 51.44(0.04) | 51.53(-0.08) | 51.51(-0.02) | 51.46 | 0.7 | | 15 | 20(-0.3) | 40 | [3] | [-3] | [-13] | 8 | -44 | DR | -0.2 | OpenShort | | (3) | -2 | -39 | 0 | 2 | 0.1,55 | 78 | | 8 | Nov/30 | 10 | 50.57 | 51.55 | 51.42(0.04) | 51.57(0.02) | 51.52(0.12) | 51.72 | 0.9 | | 15 | 21(0.7) | 50 | [3] | [12] | [15] | 39 | 50 | UT | 0.8 | OpenLong | | (3) | 9 | 35 | 7 | 20 | 1.1,61 | 78 | | 9 | Nov/30 | 9 | 50.57 | 51.55 | 51.42(0) | 51.56(-0.04) | 51.46(-0.04) | 51.49 | 0.7 | | 15 | 20(0) | 50 | [0] | [-3] | [5] | 18 | 10 | RG | 0.1 | Wait? | | (2) | -3 | 18 | -1 | -12 | 0.4,58 | 78 | | 10 | Nov/29 | 15 | 50.4 | 51.53 | 51.4(-0.02) | 51.58(-0.04) | 51.48(-0.14) | 51.37 | 0.7 | | 15 | 20(0.8) | 20 | [-2] | [-12] | [-8] | 7 | -25 | RG | -0.4 | Wait? | | (0) | -11 | -18 | -6 | -16 | -0.1,59 | 77 | | | | |
| 11 | Nov/29 | 14 | 50.4 | 51.53 | 51.41(-0.02) | 51.6(0.02) | 51.48(0) | 51.49 | 0.8 | | 15 | 19(-0.5) | 40 | [-2] | [1] | [-3] | 19 | 39 | RG | -0.2 | Wait | | (0) | 0 | -3 | -4 | -19 | 0.3,61 | 77 | | 12 | Nov/29 | 13 | 50.4 | 51.53 | 51.42(-0.02) | 51.59(0.12) | 51.55(-0.14) | 51.51 | 0.8 | | 15 | 20(-0.9) | 35 | [-2] | [-6] | [-2] | 22 | 5 | RG | -0.2 | Wait | | (-2) | -11 | 8 | -11 | -20 | 0.3,64 | 77 | | 13 | Nov/29 | 12 | 50.4 | 51.53 | 51.43(-0.04) | 51.53(0.1) | 51.62(-0.1) | 51.46 | 0.8 | | 15 | 20(-1) | 15 | [-3] | [-4] | [-9] | 24 | 25 | RG | -0.6 | Wait | | (-3) | -8 | -17 | -4 | -20 | 0.1,71 | 77 | | 14 | Nov/29 | 11 | 50.4 | 51.53 | 51.43(0) | 51.48(0.1) | 51.67(-0.02) | 51.57 | 0.9 | | 15 | 21(-0.1) | 35 | [0] | [3] | [-10] | 32 | 15 | CR | -0.3 | HoldShort | | (-2) | -2 | -23 | -16 | -2 | 0.4,72 | 77 | | 15 | Nov/29 | 10 | 50.4 | 51.53 | 51.45(0.02) | 51.43(0.14) | 51.68(0.08) | 51.72 | 1 | | 15 | 22(0.5) | 50 | [2] | [13] | [13] | 55 | 51 | UT | 0.1 | OpenLong | | (0) | 6 | 37 | -2 | 12 | 0.9,82 | 77 | | | | |
| 16 | Nov/29 | 9 | 50.4 | 51.53 | 51.45(0) | 51.36(0.04) | 51.64(0.02) | 51.48 | 0.8 | | 15 | 21(0) | 20 | [0] | [4] | [-20] | 37 | 15 | CR | -0.6 | HoldShort? | | (0) | 2 | -61 | -0 | 6 | 0.1,84 | 77 | | 17 | Nov/28 | 15 | 50.25 | 51.5 | 51.44(0.04) | 51.34(0.12) | 51.63(0.39) | 51.88 | 1.2 | | 18 | 21(2.1) | 50 | [3] | [39] | [16] | 79 | 146 | UT | 0.9 | OpenLong? | | (3) | 30 | 26 | 22 | 20 | 1.6,89 | 77 | | 18 | Nov/28 | 14 | 50.25 | 51.5 | 51.44(0) | 51.28(0.08) | 51.43(0.29) | 51.71 | 1.1 | | 18 | 19(0.3) | 50 | [0] | [29] | [15] | 62 | 130 | UR | 1.1 | SmallShort | | (2) | 22 | 18 | 31 | 20 | 1.1,84 | 77 | | 19 | Nov/28 | 13 | 50.25 | 51.5 | 51.42(0.02) | 51.24(0.02) | 51.28(0.18) | 51.59 | 1 | | 18 | 19(0.1) | 50 | [2] | [18] | [12] | 38 | 54 | UT | 1.2 | OpenLong | | (0) | 14 | 0 | 47 | 20 | 0.7,70 | 77 | | 20 | Nov/28 | 12 | 50.25 | 51.5 | 51.42(0) | 51.23(0.04) | 51.19(0.2) | 51.59 | 1 | | 18 | 19(0.2) | 50 | [0] | [20] | [19] | 12 | 88 | UR | 1.6 | SmallShort | | (2) | 15 | 29 | 39 | 20 | 0.7,44 | 77 | | | | |
| 21 | Nov/28 | 11 | 50.25 | 51.5 | 51.41(0.02) | 51.21(-0.06) | 51.09(0.08) | 51.4 | 0.8 | | 18 | 18(-0.2) | 50 | [2] | [8] | [34] | -31 | 0 | UT | 1.2 | OpenLong | | (-2) | 6 | 82 | 21 | 20 | -0,19 | 77 | | 22 | Nov/28 | 10 | 50.25 | 51.5 | 51.4(-0.1) | 51.24(-0.19) | 51.05(-0.16) | 50.87 | 0.4 | | 18 | 19(2.3) | -0 | [-8] | [-18] | [-5] | -103 | -42 | RG | -0.7 | Wait | | (-3) | -12 | -13 | 0 | -6 | -2.1,0 | 77 | | 23 | Nov/28 | 9 | 50.25 | 51.5 | 51.45(-0.06) | 51.34(-0.16) | 51.13(-0.14) | 50.95 | 0.5 | | 18 | 16(1.5) | 10 | [-5] | [-15] | [-10] | -105 | -76 | RG | -0.8 | SmallLong? | | (-6) | -11 | -26 | -2 | -18 | -2.2,0 | 77 | | 24 | Nov/27 | 15 | 50.09 | 51.28 | 51.48(-0.08) | 51.42(-0.12) | 51.2(-0.14) | 51.12 | 0.7 | | 17 | 15(0.8) | 15 | [-6] | [-14] | [-1] | -95 | -27 | BT | -0.4 | OpenLong? | | (-5) | -11 | 2 | -1 | -20 | -1.8,0 | 65 | | 25 | Nov/27 | 14 | 50.09 | 51.28 | 51.52(-0.06) | 51.48(-0.06) | 51.27(-0.14) | 51.11 | 0.7 | | 17 | 14(1.1) | 15 | [-5] | [-12] | [-9] | -103 | -56 | RG | -0.8 | SmallLong | | (-6) | -11 | -16 | -6 | -20 | -2.1,0 | 65 | | | | |
| 26 | Nov/27 | 13 | 50.09 | 51.28 | 51.55(-0.06) | 51.51(-0.06) | 51.34(-0.19) | 51.21 | 0.8 | | 17 | 13(0.9) | 10 | [-5] | [-16] | [-8] | -98 | -57 | RG | -0.7 | Wait | | (-5) | -15 | -5 | -20 | -20 | -1.9,0 | 65 | | 27 | Nov/27 | 12 | 50.09 | 51.28 | 51.58(-0.04) | 51.54(-0.04) | 51.44(-0.21) | 51.24 | 0.8 | | 17 | 12(1.1) | 15 | [-3] | [-16] | [-9] | -92 | -81 | RG | -1.2 | SmallLong | | (-3) | -16 | -9 | -25 | -20 | -2,8 | 65 | | 28 | Nov/27 | 11 | 50.09 | 51.28 | 51.6(-0.04) | 51.56(-0.08) | 51.55(-0.19) | 51.3 | 0.9 | | 17 | 11(1.3) | 0 | [-3] | [-16] | [-19] | -84 | -66 | RG | -1.7 | SmallLong | | (-5) | -15 | -28 | -44 | -20 | -2,16 | 65 | | 29 | Nov/27 | 10 | 50.09 | 51.28 | 51.62(-0.02) | 51.56(0) | 51.65(-0.06) | 51.48 | 1 | | 17 | 10(-0.1) | 30 | [-2] | [-3] | [-7] | -39 | -25 | RG | -1.3 | SmallLong | | (0) | -5 | 0 | -34 | -12 | -1.1,39 | 65 | | 30 | Nov/27 | 9 | 50.09 | 51.28 | 51.63(-0.02) | 51.56(0) | 51.68(-0.02) | 51.48 | 1 | | 17 | 10(0.1) | 20 | [-2] | [0] | [-15] | -16 | -16 | RG | -1.5 | SmallLong? | | (-3) | -2 | -32 | -22 | -10 | -1.1,62 | 65 | | | | |
| 31 | Nov/24 | 12 | 49.94 | 51.13 | 51.64(-0.02) | 51.6(0.06) | 51.69(0.1) | 51.69 | 1.2 | | 19 | 10(0) | 50 | [-2] | [14] | [-2] | 48 | 53 | RG | 0 | Wait | | (0) | 8 | -15 | 18 | -6 | 0.4,88 | 65 | | 32 | Nov/24 | 11 | 49.94 | 51.13 | 51.65(0.02) | 51.57(0.04) | 51.64(0.12) | 51.79 | 1.3 | | 19 | 10(0.2) | 50 | [2] | [16] | [7] | 63 | 40 | UT | 1.1 | OpenLong | | (0) | 9 | -5 | 40 | 20 | 1,88 | 65 | | 33 | Nov/24 | 10 | 49.94 | 51.13 | 51.65(0) | 51.55(0.02) | 51.58(0.08) | 51.82 | 1.3 | | 19 | 9(0) | 50 | [0] | [11] | [17] | 51 | 49 | UR | 1.8 | SmallShort | | (0) | 6 | 24 | 35 | 20 | 1.4,66 | 65 | | 34 | Nov/24 | 9 | 49.94 | 51.13 | 51.64(-0.02) | 51.54(-0.02) | 51.54(0.04) | 51.66 | 1.2 | | 19 | 9(0) | 50 | [-2] | [6] | [13] | -5 | 29 | UR | 0.9 | SmallShort? | | (0) | 3 | 28 | 14 | 19 | 0.2,40 | 65 | | 35 | Nov/22 | 15 | 49.76 | 50.82 | 51.64(0) | 51.55(-0.06) | 51.52(0.02) | 51.48 | 1.2 | | 18 | 9(0.3) | 50 | [0] | [3] | [-1] | -58 | -25 | CR | -0.3 | HoldShort? | | (-3) | 2 | 3 | -11 | -6 | -1.3,25 | 68 | | | | |
| 36 | Nov/22 | 14 | 49.76 | 50.82 | 51.65(-0.02) | 51.58(-0.06) | 51.51(0.04) | 51.46 | 1.2 | | 18 | 9(0.5) | 45 | [-2] | [5] | [-1] | -54 | -11 | RG | -0.4 | Wait | | (0) | 3 | -3 | -1 | 6 | -1.5,34 | 68 | | 37 | Nov/22 | 13 | 49.76 | 50.82 | 51.65(0) | 51.61(-0.06) | 51.49(-0.08) | 51.48 | 1.2 | | 18 | 9(0.2) | 35 | [0] | [-4] | [-7] | -47 | -50 | DR | -0.1 | OpenShort | | (-2) | -6 | -18 | 5 | -16 | -1.5,41 | 68 | | 38 | Nov/22 | 12 | 49.76 | 50.82 | 51.66(0.02) | 51.64(0.02) | 51.53(-0.04) | 51.6 | 1.3 | | 18 | 8(-0.6) | 50 | [2] | [2] | [4] | -26 | -39 | UT | 0.6 | OpenLong | | (2) | -3 | 8 | 10 | 0 | -0.5,37 | 68 | | 39 | Nov/22 | 11 | 49.76 | 50.82 | 51.65(0.02) | 51.63(-0.06) | 51.55(-0.08) | 51.55 | 1.2 | | 18 | 9(-0.8) | 50 | [2] | [-4] | [1] | -50 | -59 | RG | 0 | Wait | | (0) | -6 | 15 | -23 | -4 | -0.8,20 | 68 | | 40 | Nov/22 | 10 | 49.76 | 50.82 | 51.65(0) | 51.66(-0.06) | 51.59(-0.14) | 51.45 | 1.2 | | 18 | 10(-0.1) | 35 | [0] | [-9] | [-4] | -62 | -74 | DR | -1 | OpenShort | | (0) | -11 | 11 | -35 | -17 | -1.3,21 | 68 | | | | |
| 41 | Nov/22 | 9 | 49.76 | 50.82 | 51.64(-0.02) | 51.69(-0.08) | 51.66(-0.15) | 51.38 | 1.1 | | 18 | 10(0.5) | 10 | [-2] | [-11] | [-22] | -57 | -68 | RG | -1.9 | SmallLong? | | (0) | -12 | -43 | -39 | -17 | -1.8,38 | 68 | | 42 | Nov/21 | 15 | 49.56 | 50.53 | 51.65(0.02) | 51.73(-0.02) | 51.74(-0.02) | 51.66 | 1.5 | | 16 | 9(-0.5) | 50 | [2] | [3] | [-6] | 19 | -24 | CR | -0.6 | HoldShort? | | (2) | -2 | -8 | -14 | -14 | 0.1,66 | 74 | | 43 | Nov/21 | 14 | 49.56 | 50.53 | 51.64(0.04) | 51.73(0) | 51.75(0.06) | 51.71 | 1.5 | | 16 | 10(-1.1) | 50 | [3] | [10] | [-3] | 44 | -15 | CR | -0.3 | HoldShort | | (2) | 5 | -8 | -1 | -2 | 0.5,81 | 74 | | 44 | Nov/21 | 13 | 49.56 | 50.53 | 51.62(0.06) | 51.73(0) | 51.75(0) | 51.76 | 1.6 | | 16 | 11(-1.9) | 50 | [5] | [6] | [1] | 61 | -28 | UT | 0.3 | OpenLong | | (3) | 0 | -2 | 7 | 2 | 0.9,88 | 74 | | 45 | Nov/21 | 12 | 49.56 | 50.53 | 51.59(0.06) | 51.74(0.04) | 51.75(0) | 51.77 | 1.6 | | 16 | 13(-2.3) | 50 | [5] | [7] | [1] | 61 | -28 | UT | 0.3 | OpenLong | | (5) | 0 | 0 | 8 | -6 | 1,86 | 74 | | | | |
| 46 | Nov/21 | 11 | 49.56 | 50.53 | 51.56(0.08) | 51.72(0.04) | 51.75(0) | 51.77 | 1.6 | | 16 | 15(-2.2) | 50 | [6] | [7] | [2] | 47 | -39 | UT | 0.2 | OpenLong | | (6) | 0 | 9 | -8 | 2 | 1,72 | 74 | | 47 | Nov/21 | 10 | 49.56 | 50.53 | 51.52(0.08) | 51.7(0.04) | 51.75(0) | 51.71 | 1.5 | | 16 | 17(-1.2) | 50 | [6] | [7] | [4] | 41 | -39 | UT | -0 | OpenLong | | (6) | 0 | 20 | -12 | -8 | 0.8,71 | 74 | | 48 | Nov/21 | 9 | 49.56 | 50.53 | 51.48(0.04) | 51.68(0.02) | 51.72(-0.1) | 51.58 | 1.4 | | 16 | 19(-0.8) | 50 | [3] | [-2] | [-9] | 37 | -44 | DR | -0.5 | OpenShort? | | (5) | -8 | -28 | 12 | -17 | 0.4,77 | 74 | | 49 | Nov/20 | 15 | 49.43 | 50.21 | 51.46(0.02) | 51.67(0.08) | 51.72(0) | 51.76 | 1.8 | | 15 | 19(-0.3) | 50 | [2] | [7] | [3] | 72 | 41 | UT | -0 | OpenLong? | | (5) | 0 | -3 | 24 | -4 | 1.1,94 | 73 | | 50 | Nov/20 | 14 | 49.43 | 50.21 | 51.45(0.04) | 51.63(0.06) | 51.77(0.1) | 51.78 | 1.8 | | 15 | 20(0.8) | 50 | [3] | [15] | [4] | 76 | 45 | UT | 0 | HoldLong | | (3) | 8 | -2 | 25 | 8 | 1.3,93 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|