DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $50.2500 One month high (close): $54.8900

DOW Daily Change: 0.18% Daily StdDev 1.21% DOW EMA_5_Trend: 0.04% 10Minute StdDev: $0.252

Latest Price : $51.11(0.18%)

Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	11	52.14	50.99	51.14(-0.12)	51.1(-0.1)	50.87(-0.27)	50.61	-1.1	-18	19(1.7)	-50	[-10]	[-31]	[-2]	-89	-50	DT	-1	OpenShort	(-7)	-22	14	-14	-20	-1.9,9	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.99(daily_ema_10 0.75%) 51.1(hourly_sma_10 0.97%) 51.14(hourly_sma_20 1.05%) 52.14(daily_ema_20 3.02%)

2	Oct/4	10	52.14	50.99	51.2(-0.1)	51.15(-0.12)	51.01(-0.29)	50.53	-1.1	-18	18(2.8)	-50	[-8]	[-33]	[-39]	-106	-103	DT	-1.9	HoldShort	(-10)	-24	-94	-17	-20	-2.7,12	28
3	Oct/4	9	52.14	50.99	51.2(0)	51.21(0.04)	51.01(0)	51.09	-0.7	-18	15(-0.2)	-50	[0]	[-1]	[-3]	-55	-30	DR	-0.3	OpenShort?	(-3)	0	-2	-11	-10	-0.8,15	28
4	Oct/3	15	52.32	51.1	51.25(-0.04)	51.19(0.02)	51.16(-0.16)	51.1	-0.9	-19	15(0.3)	-50	[-3]	[-16]	[-0]	-47	-30	DT	-0.3	OpenShort?	(-2)	-13	10	-13	-19	-0.7,21	40
5	Oct/3	14	52.32	51.1	51.27(0.02)	51.18(-0.02)	51.24(-0.19)	51.04	-0.9	-19	15(-0.6)	-50	[2]	[-19]	[-16]	-54	-106	DR	-1	OpenShort	(-3)	-16	-30	-23	-20	-1.1,24	40

6	Oct/3	13	52.32	51.1	51.26(0.06)	51.19(0.04)	51.34(0.1)	51.22	-0.8	-19	15(-2.2)	-20	[5]	[8]	[-1]	-22	-44	CR	-0.5	HoldShort	(3)	8	5	-19	2	-0.2,33	40
7	Oct/3	12	52.32	51.1	51.23(0.04)	51.19(0)	51.29(0.02)	51.19	-0.8	-19	18(-1.9)	-40	[3]	[-0]	[-5]	-7	-44	DR	-0.4	OpenShort	(3)	2	-9	-11	0	-0.2,48	40
8	Oct/3	11	52.32	51.1	51.21(0.02)	51.17(-0.1)	51.28(0.08)	51.24	-0.8	-19	19(-0.7)	-50	[2]	[-0]	[-10]	16	9	DR	-0.1	OpenShort	(5)	7	-48	17	20	0.1,63	40
9	Oct/3	10	52.32	51.1	51.2(0.1)	51.22(0.1)	51.24(0.31)	51.53	-0.6	-19	20(1.1)	20	[8]	[29]	[7]	34	38	UT	1	OpenLong	(7)	26	5	20	20	1.1,56	40
10	Oct/3	9	52.32	51.1	51.15(0.06)	51.17(-0.02)	51.08(0.1)	51.5	-0.6	-19	19(-0.6)	15	[5]	[6]	[34]	25	36	UT	1.5	OpenLong?	(5)	8	82	16	20	1.3,42	40

11	Oct/2	15	52.48	51.28	51.15(0)	51.18(-0.12)	51.03(-0.02)	51.01	-1	-20	20(-0.1)	-50	[0]	[-10]	[-4]	-34	-25	DR	-0.1	OpenShort?	(2)	-2	-10	-2	-2	-0.4,26	37
12	Oct/2	14	52.48	51.28	51.12(-0.02)	51.24(-0.08)	51.04(-0.06)	51.07	-1	-20	20(0)	-50	[-2]	[-12]	[0]	-25	-5	DT	0.1	OpenShort	(0)	-5	5	-4	-8	-0.2,30	37
13	Oct/2	13	52.48	51.28	51.12(0)	51.28(-0.08)	51.07(-0.25)	51.04	-1	-20	20(0)	-50	[0]	[-27]	[0]	-24	-80	DT	-0.1	OpenShort	(0)	-21	10	-11	-18	-0.3,34	37
14	Oct/2	12	52.48	51.28	51.13(0.02)	51.32(-0.06)	51.2(-0.12)	50.98	-1	-20	20(-0.3)	-50	[2]	[-15]	[-10]	-28	-78	DR	-0.8	OpenShort	(0)	-10	-14	-20	-20	-0.5,35	37
15	Oct/2	11	52.48	51.28	51.12(0.02)	51.35(0.02)	51.26(-0.16)	51.06	-1	-20	20(-0.2)	-50	[2]	[-15]	[-9]	-13	-67	DR	-0.7	OpenShort	(2)	-13	2	-32	-20	-0.2,42	37

16	Oct/2	10	52.48	51.28	51.11(-0.02)	51.34(0.06)	51.34(-0.23)	51.05	-1	-20	20(-0.2)	-50	[-2]	[-20]	[-15]	8	-46	DT	-1	OpenShort	(0)	-19	-25	-17	-20	-0.2,63	37
17	Oct/2	9	52.48	51.28	51.12(0.04)	51.31(0.12)	51.46(-0.06)	51.2	-0.9	-20	20(0.2)	-50	[3]	[-3]	[-32]	32	-33	DR	-0.9	OpenShort?	(2)	-5	-79	-15	-20	0.3,74	37
18	Sep/29	15	52.67	51.46	51.1(0.08)	51.25(0.16)	51.49(0.12)	51.68	-0.7	-19	20(2.7)	20	[7]	[15]	[20]	83	61	UT	0.7	OpenLong?	(7)	10	58	-7	20	2,83	37
19	Sep/29	14	52.67	51.46	51.06(0.08)	51.17(0.08)	51.43(-0.02)	51.33	-0.9	-19	18(-1.4)	-40	[7]	[0]	[-7]	58	-32	DR	-0.4	OpenShort	(3)	-2	-14	-14	-2	1,83	37
20	Sep/29	13	52.67	51.46	51.02(0.1)	51.13(0.12)	51.44(0.19)	51.41	-0.8	-19	19(-0.8)	-15	[8]	[19]	[-10]	78	30	CR	-0.1	OpenShort	(9)	16	-32	-4	12	1.4,93	37

21	Sep/29	12	52.67	51.46	50.97(0.1)	51.07(0.12)	51.34(0.35)	51.6	-0.7	-19	20(2.1)	30	[8]	[32]	[15]	103	108	UT	0.9	HoldLong	(10)	29	25	10	20	2.1,100	37
22	Sep/29	11	52.67	51.46	50.92(0.06)	51.01(0.06)	51.16(0.31)	51.45	-0.8	-19	18(2)	5	[5]	[26]	[13]	100	118	RG	1.1	SmallShort	(9)	25	10	35	20	2,100	37
23	Sep/29	10	52.67	51.46	50.89(0.06)	50.98(0.08)	51(0.18)	51.39	-0.8	-19	16(1.7)	-5	[5]	[16]	[12]	90	86	RG	1.7	SmallShort	(5)	15	9	38	20	2.1,87	37
24	Sep/29	9	52.67	51.46	50.86(0.06)	50.94(0.1)	50.91(0.18)	51.34	-0.9	-19	14(2)	10	[5]	[17]	[34]	74	76	RG	2.1	SmallShort?	(5)	15	75	31	20	2.3,66	37
25	Sep/28	15	52.82	51.67	50.86(0)	50.94(0)	50.82(0.04)	50.89	-1.3	-20	12(0.3)	-35	[0]	[-1]	[9]	-4	19	DP	0.4	OpenShort?	(0)	3	30	-7	-2	0.3,39	33

26	Sep/28	14	52.82	51.67	50.83(-0.04)	50.89(-0.08)	50.8(-0.1)	50.71	-1.4	-20	12(-0.2)	-50	[-3]	[-17]	[-2]	-23	-6	DT	-0.5	OpenShort	(-2)	-8	5	-13	-18	-0.7,45	33
27	Sep/28	13	52.82	51.67	50.85(-0.04)	50.93(-0.06)	50.85(-0.2)	50.68	-1.4	-20	12(-0.1)	-50	[-3]	[-24]	[-17]	-18	-39	DT	-0.9	OpenShort	(-3)	-17	-42	-9	-18	-0.9,55	33
28	Sep/28	12	52.82	51.67	50.87(-0.02)	50.96(0.04)	50.95(-0.02)	50.93	-1.2	-20	12(-1)	-50	[-2]	[-5]	[-0]	17	25	DT	-0.1	OpenShort	(0)	-2	7	-11	-8	0.3,59	33
29	Sep/28	11	52.82	51.67	50.88(-0.02)	50.94(0.06)	50.95(0)	50.89	-1.3	-20	13(-0.6)	-50	[-2]	[-3]	[2]	15	20	DP	-0.4	OpenShort	(-3)	0	21	-16	-20	0.1,62	33
30	Sep/28	10	52.82	51.67	50.89(-0.04)	50.91(0.08)	50.96(-0.06)	50.77	-1.3	-20	14(-0.2)	-50	[-3]	[-7]	[-16]	10	5	DT	-0.9	OpenShort	(-3)	-5	-38	-7	-20	-0.6,75	33

31	Sep/28	9	52.82	51.67	50.89(0)	50.87(0.06)	50.99(-0.02)	51	-1.2	-20	14(0)	-50	[0]	[-4]	[-7]	49	15	DR	0	OpenShort?	(-2)	-2	-27	10	6	0.4,89	33
32	Sep/27	15	53.01	51.97	50.91(0.04)	50.84(0.08)	51(0.08)	51.16	-1.2	-18	14(0.2)	-5	[3]	[7]	[13]	62	30	RG	0.8	SmallShort?	(2)	7	27	11	20	1.2,82	31
33	Sep/27	14	53.01	51.97	50.89(0.08)	50.8(0.06)	50.96(0.06)	51	-1.3	-18	14(-2.2)	5	[7]	[6]	[8]	32	-43	RG	0.2	Wait	(3)	5	24	-3	6	0.5,69	31
34	Sep/27	13	53.01	51.97	50.85(0.06)	50.8(0)	50.93(0.16)	50.86	-1.4	-18	16(-2.2)	-15	[5]	[11]	[-2]	20	-20	CR	-0.3	HoldShort	(5)	13	-9	0	12	0,70	31
35	Sep/27	12	53.01	51.97	50.82(0.06)	50.8(0)	50.85(0.18)	50.91	-1.4	-18	18(-1.7)	-20	[5]	[13]	[-4]	30	5	CR	0.2	HoldShort	(5)	15	-25	16	20	0.3,72	31

36	Sep/27	11	53.01	51.97	50.79(0.08)	50.8(0)	50.76(0.16)	51.06	-1.3	-18	20(-0.8)	0	[7]	[11]	[10]	40	11	RG	1	SmallShort	(7)	13	7	28	20	0.9,67	31
37	Sep/27	10	53.01	51.97	50.75(0.06)	50.8(0)	50.68(0.08)	51.02	-1.3	-18	20(-0.6)	-5	[5]	[4]	[18]	20	10	RG	1.1	SmallShort	(7)	7	38	18	20	0.9,47	31
38	Sep/27	9	53.01	51.97	50.72(0.02)	50.77(-0.08)	50.64(0.04)	50.79	-1.5	-18	21(0)	-10	[2]	[-3]	[18]	-17	-1	RG	0.5	Wait?	(5)	3	50	-3	20	0.2,28	31
39	Sep/26	15	53.23	52.15	50.71(-0.04)	50.81(-0.14)	50.62(-0.14)	50.49	-1.8	-20	21(-0.1)	-50	[-3]	[-23]	[-1]	-45	-35	DT	-0.4	OpenShort?	(-2)	-12	10	-18	-14	-0.7,23	24
40	Sep/26	14	53.23	52.15	50.73(-0.08)	50.88(-0.14)	50.69(-0.18)	50.43	-1.9	-20	21(-0.5)	-50	[-7]	[-27]	[-18]	-34	-26	DT	-0.8	OpenShort	(-5)	-15	-40	-10	-20	-0.9,39	24

41	Sep/26	13	53.23	52.15	50.77(-0.08)	50.95(-0.06)	50.78(-0.14)	50.67	-1.7	-20	22(-2.1)	-50	[-7]	[-21]	[-13]	-8	23	DT	-0.3	OpenShort	(-5)	-12	-27	-8	-20	-0.3,50	24
42	Sep/26	12	53.23	52.15	50.81(-0.08)	50.98(0.02)	50.85(-0.1)	50.83	-1.6	-20	24(-2.5)	-50	[-7]	[-14]	[6]	8	54	DP	-0.1	OpenShort	(-5)	-8	24	-4	-20	0.1,55	24
43	Sep/26	11	53.23	52.15	50.85(-0.08)	50.97(0.06)	50.9(-0.22)	50.69	-1.7	-20	26(-2)	-50	[-7]	[-22]	[-14]	-3	-5	DT	-0.5	OpenShort	(-9)	-18	-26	-10	-20	-0.4,57	24
44	Sep/26	10	53.23	52.15	50.89(-0.08)	50.94(0.14)	51.01(-0.08)	50.84	-1.6	-20	28(-1.7)	-50	[-7]	[-7]	[-6]	17	49	DT	-0.4	OpenShort	(-7)	-7	-5	-4	-20	-0.1,69	24
45	Sep/26	9	53.23	52.15	50.93(-0.1)	50.87(0.1)	51.05(-0.14)	50.87	-1.6	-20	30(-2.5)	-50	[-8]	[-14]	[-11]	19	52	DT	-0.4	OpenShort?	(-5)	-12	-28	-2	-19	-0.1,71	24

46	Sep/25	15	53.44	52.47	50.98(-0.06)	50.82(0.16)	51.12(0.02)	51.04	-1.7	-16	32(-4.9)	-50	[-5]	[3]	[-1]	27	72	RG	-0.2	Wait?	(-7)	2	-3	5	-8	0.1,74	33
47	Sep/25	14	53.44	52.47	51.01(-0.16)	50.74(0.14)	51.11(0.12)	51.06	-1.7	-16	37(-7.3)	-50	[-13]	[8]	[-5]	29	192	RG	-0.1	Wait	(-7)	10	-25	12	16	0.1,76	33
48	Sep/25	13	53.44	52.47	51.09(-0.16)	50.67(0.12)	51.05(0.35)	51.21	-1.6	-16	45(-8)	-50	[-13]	[26]	[7]	25	258	UR	0.3	SmallShort	(-12)	29	5	8	20	0.2,70	33
49	Sep/25	12	53.44	52.47	51.17(-0.2)	50.61(0.06)	50.87(0.37)	51.18	-1.6	-16	53(-8.4)	-50	[-16]	[25]	[11]	11	281	UR	0.4	SmallShort	(-15)	30	15	4	20	0,61	33
50	Sep/25	11	53.44	52.47	51.27(-0.21)	50.58(-0.04)	50.68(0.32)	51.09	-1.7	-16	61(-7.5)	-50	[-17]	[16]	[11]	-8	238	UR	0.5	SmallShort	(-18)	26	15	-3	20	-0.2,47	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI