|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $50.3400 One month high (close): $54.4100
DOW Daily Change: -0.06% Daily StdDev 1.47% DOW EMA_5_Trend: -0.62% 10Minute StdDev: $0.5259
Latest Price : $50.34(-0.06%) | Tue. May 30, 2023($0.7) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.6) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.2)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.6
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 52.38 | 51.41 | 50.77(-0.14) | 50.47(0.08) | 50.47(-0.02) | 50.52 | -1.5 | | -15 | 39(-3.5) | -50 | [-10] | [-4] | [1] | -31 | 87 | DP | 0.1 | OpenShort? | | (-8) | -1 | 0 | 6 | -4 | -0.5,32 | 18 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.77(hourly_sma_20 0.49%) 51.41(daily_ema_10 1.76%) 52.38(daily_ema_20 3.68%)
|
| | | 2 | May/26 | 14 | 52.38 | 51.41 | 50.84(-0.14) | 50.43(0.06) | 50.48(-0.08) | 50.52 | -1.5 | | -15 | 43(-4.4) | -50 | [-10] | [-9] | [4] | -40 | 62 | DP | 0.1 | OpenShort | | (-8) | -5 | 11 | 5 | -4 | -0.6,25 | 18 | | 3 | May/26 | 13 | 52.38 | 51.41 | 50.91(-0.16) | 50.4(-0.06) | 50.52(0.02) | 50.44 | -1.6 | | -15 | 47(-3.1) | -50 | [-11] | [-6] | [-1] | -50 | 78 | DT | -0.1 | OpenShort | | (-12) | 1 | -8 | -0 | 18 | -0.8,20 | 18 | | 4 | May/26 | 12 | 52.38 | 51.41 | 50.99(-0.18) | 50.43(-0.06) | 50.51(0.04) | 50.5 | -1.5 | | -15 | 50(-3) | -50 | [-12] | [-5] | [8] | -48 | 92 | DP | -0 | OpenShort | | (-11) | 3 | 17 | 1 | 20 | -0.8,22 | 18 | | 5 | May/26 | 11 | 52.38 | 51.41 | 51.08(-0.16) | 50.46(-0.22) | 50.49(0.04) | 50.37 | -1.6 | | -15 | 53(-1.3) | -50 | [-11] | [-10] | [-5] | -54 | 33 | DT | -0.2 | OpenShort | | (-12) | 3 | -27 | 5 | 20 | -1.1,24 | 18 | | | | |
| 6 | May/26 | 10 | 52.38 | 51.41 | 51.16(-0.16) | 50.57(-0.16) | 50.47(0.12) | 50.57 | -1.4 | | -15 | 55(-1) | -50 | [-11] | [-3] | [-1] | -49 | 74 | DT | 0.1 | OpenShort | | (-11) | 8 | -15 | 10 | 20 | -0.9,24 | 18 | | 7 | May/26 | 9 | 52.38 | 51.41 | 51.24(-0.12) | 50.65(-0.12) | 50.41(0.24) | 50.68 | -1.4 | | -15 | 56(-0.5) | -50 | [-8] | [7] | [16] | -51 | 73 | UR | 0.4 | SmallShort? | | (-11) | 16 | 32 | 14 | 20 | -0.8,19 | 18 | | 8 | May/25 | 15 | 52.58 | 51.61 | 51.3(-0.12) | 50.71(-0.2) | 50.29(-0.1) | 50.44 | -1.8 | | -14 | 56(-2) | -50 | [-8] | [-18] | [5] | -70 | -73 | DP | 0.2 | OpenShort? | | (-11) | -7 | 7 | 13 | 2 | -1.2,10 | 17 | | 9 | May/25 | 14 | 52.58 | 51.61 | 51.36(-0.16) | 50.81(-0.26) | 50.34(-0.18) | 50.39 | -1.9 | | -14 | 58(1.9) | -50 | [-11] | [-26] | [9] | -80 | -74 | DP | 0.1 | OpenShort | | (-8) | -12 | 20 | 13 | -4 | -1.4,5 | 17 | | 10 | May/25 | 13 | 52.58 | 51.61 | 51.44(-0.17) | 50.94(-0.27) | 50.43(-0.47) | 50.24 | -2 | | -14 | 56(4.6) | -50 | [-12] | [-47] | [1] | -94 | -176 | DP | -0.3 | OpenShort | | (-13) | -32 | 8 | 6 | -20 | -1.8,1 | 17 | | | | |
| 11 | May/25 | 12 | 52.58 | 51.61 | 51.53(-0.17) | 51.08(-0.31) | 50.67(-0.45) | 50.18 | -2.1 | | -14 | 52(7.2) | -50 | [-12] | [-46] | [-5] | -108 | -202 | DT | -0.8 | HoldShort | | (-11) | -30 | -3 | 1 | -20 | -2.3,0 | 17 | | 12 | May/25 | 11 | 52.58 | 51.61 | 51.62(-0.17) | 51.24(-0.37) | 50.9(-0.45) | 50.2 | -2.1 | | -14 | 44(9.6) | -50 | [-12] | [-49] | [-28] | -120 | -222 | DT | -1.4 | HoldShort | | (-13) | -30 | -62 | -11 | -20 | -2.8,0 | 17 | | 13 | May/25 | 10 | 52.58 | 51.61 | 51.71(-0.12) | 51.43(-0.25) | 51.13(-0.29) | 50.67 | -1.6 | | -14 | 35(5.6) | -50 | [-8] | [-33] | [-14] | -112 | -152 | DT | -1.1 | HoldShort | | (-8) | -20 | -30 | -2 | -20 | -2.6,3 | 17 | | 14 | May/25 | 9 | 52.58 | 51.61 | 51.77(-0.08) | 51.56(-0.25) | 51.28(-0.31) | 50.9 | -1.4 | | -14 | 29(6.4) | -50 | [-5] | [-33] | [-24] | -112 | -167 | DT | -1.1 | HoldShort? | | (-7) | -21 | -62 | -1 | -20 | -2.6,3 | 17 | | 15 | May/24 | 15 | 52.75 | 51.82 | 51.81(-0.06) | 51.69(-0.14) | 51.44(-0.1) | 51.38 | -1.3 | | -11 | 23(-0.9) | -50 | [-4] | [-15] | [3] | -87 | -44 | DP | -0.2 | OpenShort? | | (-4) | -7 | 11 | 6 | -14 | -1.6,3 | 35 | | | | |
| 16 | May/24 | 14 | 52.75 | 51.82 | 51.84(-0.08) | 51.76(-0.15) | 51.49(-0.19) | 51.3 | -1.4 | | -11 | 24(2.8) | -50 | [-5] | [-21] | [-6] | -105 | -67 | DT | -0.8 | HoldShort | | (-4) | -13 | -8 | -8 | -20 | -2.2,0 | 35 | | 17 | May/24 | 13 | 52.75 | 51.82 | 51.88(-0.06) | 51.84(-0.12) | 51.59(-0.27) | 51.36 | -1.3 | | -11 | 21(3.5) | -50 | [-4] | [-25] | [-12] | -108 | -107 | DT | -1.1 | HoldShort | | (-5) | -18 | -17 | -14 | -20 | -2.4,2 | 35 | | 18 | May/24 | 12 | 52.75 | 51.82 | 51.91(-0.04) | 51.9(-0.04) | 51.73(-0.21) | 51.49 | -1.2 | | -11 | 17(2.7) | -50 | [-3] | [-18] | [-16] | -106 | -93 | DT | -1.3 | HoldShort | | (-3) | -14 | -23 | -28 | -20 | -2.3,2 | 35 | | 19 | May/24 | 11 | 52.75 | 51.82 | 51.93(-0.02) | 51.92(-0.04) | 51.84(-0.17) | 51.67 | -1 | | -11 | 15(0.2) | -50 | [-1] | [-15] | [-7] | -81 | -72 | DT | -1.1 | HoldShort | | (-3) | -12 | 5 | -44 | -17 | -1.7,12 | 35 | | 20 | May/24 | 10 | 52.75 | 51.82 | 51.94(-0.02) | 51.94(-0.1) | 51.93(-0.21) | 51.63 | -1.1 | | -11 | 14(2.3) | -50 | [-1] | [-20] | [-16] | -67 | -93 | DT | -2 | OpenShort | | (0) | -14 | -21 | -41 | -20 | -2.1,36 | 35 | | | | |
| 21 | May/24 | 9 | 52.75 | 51.82 | 51.95(-0.04) | 51.99(-0.02) | 52.04(-0.1) | 51.79 | -0.9 | | -11 | 12(-0.8) | -50 | [-3] | [-10] | [-18] | -21 | -15 | DT | -2 | OpenShort? | | (-1) | -7 | -34 | -35 | -13 | -1.3,62 | 35 | | 22 | May/23 | 15 | 52.82 | 52.02 | 51.95(0) | 51.99(0) | 52.09(0.04) | 52.05 | -0.8 | | -9 | 13(-0.6) | -45 | [0] | [1] | [-0] | 50 | 30 | RG | -0.3 | Wait? | | (-1) | 3 | 1 | -5 | 0 | 0.6,85 | 42 | | 23 | May/23 | 14 | 52.82 | 52.02 | 51.97(0.02) | 52(0.04) | 52.07(0.15) | 52.04 | -0.8 | | -9 | 14(-0.6) | -30 | [1] | [10] | [-3] | 55 | 26 | CR | -0.2 | HoldShort | | (0) | 10 | -15 | 8 | 4 | 0.5,92 | 42 | | 24 | May/23 | 13 | 52.82 | 52.02 | 51.96(0.06) | 51.98(0.08) | 51.99(0.06) | 52.16 | -0.7 | | -9 | 14(-1.4) | -15 | [4] | [6] | [7] | 85 | -6 | RG | 1.2 | SmallShort | | (3) | 4 | 5 | 29 | 8 | 1.4,100 | 42 | | 25 | May/23 | 12 | 52.82 | 52.02 | 51.93(0.06) | 51.94(0.04) | 51.96(0.06) | 52.12 | -0.7 | | -9 | 16(-0.9) | -15 | [4] | [5] | [8] | 64 | -6 | RG | 1 | SmallShort | | (4) | 4 | 3 | 35 | 13 | 1.2,84 | 42 | | | | |
| 26 | May/23 | 11 | 52.82 | 52.02 | 51.9(0.06) | 51.94(0) | 51.93(0.04) | 52.1 | -0.7 | | -9 | 16(-1.3) | -15 | [4] | [2] | [9] | 30 | -11 | RG | 1 | SmallShort | | (4) | 3 | 22 | -1 | 20 | 1.2,50 | 42 | | 27 | May/23 | 10 | 52.82 | 52.02 | 51.87(0.02) | 51.94(0) | 51.93(0) | 51.93 | -0.9 | | -9 | 18(-0.4) | -15 | [1] | [-1] | [11] | -3 | -11 | RG | 0.1 | Wait | | (3) | 0 | 38 | -11 | 0 | 0.3,40 | 42 | | 28 | May/23 | 9 | 52.82 | 52.02 | 51.86(0.02) | 51.92(-0.06) | 51.91(-0.1) | 51.64 | -1.2 | | -9 | 18(-1.7) | -50 | [1] | [-10] | [-21] | -40 | -86 | DR | -1.5 | OpenShort? | | (-1) | -7 | -46 | -23 | -17 | -1.2,40 | 42 | | 29 | May/22 | 15 | 52.86 | 52.18 | 51.85(0.1) | 51.95(0.04) | 51.96(0.1) | 52 | -0.8 | | -11 | 20(-3.9) | -5 | [7] | [7] | [0] | 33 | -46 | RG | 0.2 | Wait? | | (4) | 7 | 1 | 3 | -6 | 0.8,63 | 35 | | 30 | May/22 | 14 | 52.86 | 52.18 | 51.8(0.04) | 51.93(0.02) | 51.96(0) | 51.99 | -0.8 | | -11 | 24(-1) | -35 | [3] | [-1] | [0] | 30 | -0 | RG | 0.3 | Wait | | (7) | 0 | -1 | 4 | 2 | 0.7,62 | 35 | | | | |
| 31 | May/22 | 13 | 52.86 | 52.18 | 51.78(0.04) | 51.92(-0.04) | 51.91(-0.04) | 52 | -0.8 | | -11 | 25(0.3) | -50 | [3] | [-6] | [3] | 30 | -11 | RG | 0.3 | Wait | | (4) | -3 | 4 | 2 | 17 | 0.8,60 | 35 | | 32 | May/22 | 12 | 52.86 | 52.18 | 51.76(0.02) | 51.94(-0.02) | 51.93(0.02) | 51.97 | -0.8 | | -11 | 24(0.4) | -50 | [1] | [-2] | [4] | 23 | 24 | RG | 0.1 | Wait | | (3) | 1 | 15 | -10 | 10 | 0.8,53 | 35 | | 33 | May/22 | 11 | 52.86 | 52.18 | 51.75(0.04) | 51.95(0.02) | 51.92(-0.06) | 51.85 | -0.9 | | -11 | 24(-0.7) | -40 | [3] | [-6] | [-2] | 18 | -35 | DR | -0.3 | OpenShort | | (1) | -4 | 8 | -16 | -19 | 0.4,58 | 35 | | 34 | May/22 | 10 | 52.86 | 52.18 | 51.73(0.04) | 51.94(0.02) | 51.95(-0.02) | 51.79 | -1 | | -11 | 25(-1.5) | -50 | [3] | [-3] | [-10] | 24 | -36 | DR | -0.6 | OpenShort | | (1) | -1 | -22 | -9 | -17 | 0.2,69 | 35 | | 35 | May/22 | 9 | 52.86 | 52.18 | 51.71(0.08) | 51.93(0.1) | 51.96(0.06) | 51.96 | -0.8 | | -11 | 26(-0.4) | -40 | [5] | [6] | [-6] | 52 | -15 | CR | 0 | HoldShort? | | (5) | 4 | -15 | -1 | -13 | 0.9,79 | 35 | | | | |
| 36 | May/19 | 15 | 53.03 | 52.4 | 51.67(0.08) | 51.88(0.1) | 51.93(-0.04) | 52.08 | -0.8 | | -10 | 27(1.6) | -20 | [5] | [-1] | [7] | 67 | -11 | RG | 0.5 | Wait? | | (5) | -3 | 18 | 7 | -2 | 1.4,82 | 34 | | 37 | May/19 | 14 | 53.03 | 52.4 | 51.63(0.06) | 51.83(0.04) | 51.95(-0.06) | 51.94 | -1 | | -10 | 25(-0.6) | -50 | [4] | [-4] | [-1] | 52 | -14 | DR | -0 | OpenShort | | (4) | -4 | -4 | -7 | 15 | 1.1,74 | 34 | | 38 | May/19 | 13 | 53.03 | 52.4 | 51.6(0.08) | 51.81(0.12) | 51.98(0.1) | 51.97 | -0.9 | | -10 | 26(0.1) | -15 | [5] | [9] | [6] | 56 | 15 | RG | -0 | Wait | | (5) | 7 | 28 | -18 | 0 | 1.3,73 | 34 | | 39 | May/19 | 12 | 53.03 | 52.4 | 51.56(0.06) | 51.75(0.14) | 51.93(0.04) | 51.76 | -1.1 | | -10 | 26(-1.2) | -50 | [4] | [6] | [-11] | 47 | -9 | CR | -0.6 | HoldShort | | (4) | 3 | -18 | -18 | -20 | 0.7,79 | 34 | | 40 | May/19 | 11 | 53.03 | 52.4 | 51.53(0.08) | 51.68(0.1) | 51.91(0.14) | 51.9 | -1 | | -10 | 27(0.2) | -45 | [5] | [11] | [-12] | 72 | 24 | CR | -0 | HoldShort | | (5) | 9 | -38 | -1 | 10 | 1.2,92 | 34 | | | | |
| 41 | May/19 | 10 | 53.03 | 52.4 | 51.49(0.1) | 51.63(0.12) | 51.84(0.27) | 52.2 | -0.7 | | -10 | 27(4.1) | 5 | [7] | [21] | [14] | 110 | 107 | RG | 1.2 | SmallShort | | (8) | 18 | 21 | 22 | 20 | 2.4,100 | 34 | | 42 | May/19 | 9 | 53.03 | 52.4 | 51.44(0.06) | 51.57(0.04) | 51.7(0.1) | 52.04 | -0.9 | | -10 | 22(3.2) | -10 | [4] | [6] | [18] | 100 | 86 | RG | 1.3 | SmallShort? | | (5) | 7 | 34 | 19 | 20 | 2.3,92 | 34 | | 43 | May/18 | 15 | 53.17 | 52.64 | 51.44(0) | 51.55(0.08) | 51.65(0.16) | 51.78 | -1.1 | | -9 | 19(1.1) | -30 | [0] | [11] | [12] | 76 | 110 | UR | 0.6 | SmallShort? | | (3) | 11 | 25 | 15 | 17 | 1.7,83 | 32 | | 44 | May/18 | 14 | 53.17 | 52.64 | 51.41(-0.06) | 51.51(0.04) | 51.57(0.19) | 51.59 | -1.3 | | -9 | 18(-3.4) | -50 | [-4] | [11] | [2] | 43 | 147 | UR | 0.1 | SmallShort | | (-1) | 13 | 1 | 8 | 4 | 0.8,73 | 32 | | 45 | May/18 | 13 | 53.17 | 52.64 | 51.44(-0.04) | 51.49(0.06) | 51.47(0.08) | 51.58 | -1.3 | | -9 | 22(-2.4) | -50 | [-3] | [4] | [5] | 43 | 90 | UR | 0.4 | SmallShort | | (-4) | 5 | 5 | 24 | -4 | 0.5,80 | 32 | | | | |
| 46 | May/18 | 12 | 53.17 | 52.64 | 51.46(-0.06) | 51.46(0.04) | 51.43(-0.02) | 51.54 | -1.3 | | -9 | 24(-3) | -50 | [-4] | [-3] | [-4] | 31 | 75 | DT | 0.4 | OpenShort | | (-3) | -1 | -28 | 30 | 4 | 0.3,73 | 32 | | 47 | May/18 | 11 | 53.17 | 52.64 | 51.49(-0.02) | 51.44(0.1) | 51.43(0) | 51.75 | -1.2 | | -9 | 27(-1.6) | -35 | [-1] | [1] | [18] | 20 | 69 | UR | 0.9 | SmallShort | | (-3) | 0 | 43 | 10 | 19 | 0.8,50 | 32 | | 48 | May/18 | 10 | 53.17 | 52.64 | 51.5(-0.08) | 51.39(0.06) | 51.44(-0.02) | 51.42 | -1.4 | | -9 | 29(-1.5) | -50 | [-5] | [-3] | [15] | -28 | 55 | DP | -0.1 | OpenShort | | (-5) | -1 | 51 | -9 | -4 | -0.2,27 | 32 | | 49 | May/18 | 9 | 53.17 | 52.64 | 51.54(-0.1) | 51.36(-0.02) | 51.45(-0.14) | 51.03 | -1.8 | | -9 | 30(0.3) | -50 | [-7] | [-14] | [-23] | -58 | -34 | DT | -1.1 | OpenShort? | | (-7) | -9 | -50 | -19 | -20 | -1.4,27 | 32 | | 50 | May/17 | 15 | 53.36 | 52.79 | 51.59(-0.06) | 51.37(0.04) | 51.52(0.06) | 51.41 | -1.5 | | -11 | 30(1.8) | -50 | [-4] | [2] | [-10] | -11 | 45 | RG | -0.3 | Wait? | | (-5) | 4 | -28 | -4 | -6 | -0.5,52 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|