|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $52.0000 One month high (close): $56.9200
DOW Daily Change: 0.15% Daily StdDev 1.5% DOW EMA_5_Trend: -1.4% 10Minute StdDev: $1.0536
Latest Price : $52.58(0.15%) | Fri. Apr 28, 2023($0.9) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($1) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.2)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 9 | 55.24 | 55.37 | 54.23(-0.24) | 53.53(-0.46) | 52.8(-0.25) | 52.63 | -1.9 | | -3 | 72(4.5) | -50 | [-16] | [-40] | [-5] | -93 | -135 | DT | -0.2 | OpenShort? | | (-16) | -17 | -11 | 5 | -20 | -1.7,0 | 42 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.53(hourly_sma_10 1.71%) 54.23(hourly_sma_20 3.04%) 55.24(daily_ema_20 4.96%) 55.37(daily_ema_10 5.21%)
|
| | | 2 | Apr/25 | 15 | 55.29 | 55.82 | 54.36(-0.22) | 53.78(-0.43) | 52.93(-0.3) | 52.71 | -2 | | 1 | 68(3.8) | -50 | [-15] | [-42] | [-4] | -95 | -164 | DT | -0.2 | OpenShort? | | (-16) | -20 | -3 | 6 | -20 | -1.8,0 | 45 | | 3 | Apr/25 | 14 | 55.29 | 55.82 | 54.48(-0.26) | 54.01(-0.41) | 53.09(-0.56) | 52.73 | -2 | | 1 | 64(5.7) | -50 | [-17] | [-59] | [-13] | -103 | -208 | DT | -0.4 | HoldShort | | (-17) | -37 | -20 | 5 | -20 | -2.1,0 | 45 | | 4 | Apr/25 | 13 | 55.29 | 55.82 | 54.62(-0.26) | 54.23(-0.39) | 53.39(-0.89) | 52.88 | -1.8 | | 1 | 58(5.6) | -50 | [-17] | [-80] | [-15] | -108 | -285 | DT | -0.7 | HoldShort | | (-19) | -59 | -26 | -1 | -20 | -2.3,0 | 45 | | 5 | Apr/25 | 12 | 55.29 | 55.82 | 54.76(-0.24) | 54.44(-0.35) | 53.87(-0.74) | 53.07 | -1.7 | | 1 | 53(6.9) | -50 | [-16] | [-69] | [-19] | -113 | -258 | DT | -1.2 | HoldShort | | (-19) | -49 | -28 | -11 | -20 | -2.5,0 | 45 | | | | |
| 6 | Apr/25 | 11 | 55.29 | 55.82 | 54.89(-0.24) | 54.63(-0.29) | 54.27(-0.64) | 53.28 | -1.5 | | 1 | 46(7.3) | -50 | [-16] | [-60] | [-25] | -118 | -216 | DT | -1.7 | HoldShort | | (-17) | -43 | -26 | -40 | -20 | -2.7,0 | 45 | | 7 | Apr/25 | 10 | 55.29 | 55.82 | 55.02(-0.24) | 54.79(-0.27) | 54.62(-0.6) | 53.48 | -1.4 | | 1 | 38(8.3) | -50 | [-16] | [-57] | [-46] | -106 | -196 | DT | -2.3 | HoldShort | | (-16) | -40 | -97 | -24 | -20 | -3.1,22 | 45 | | 8 | Apr/25 | 9 | 55.29 | 55.82 | 55.15(-0.14) | 54.94(-0.09) | 54.95(-0.22) | 54.22 | -0.8 | | 1 | 30(0.9) | -50 | [-9] | [-24] | [-53] | -79 | -92 | DT | -1.9 | HoldShort? | | (-11) | -15 | -137 | -10 | -20 | -2.4,31 | 45 | | 9 | Apr/24 | 15 | 55.29 | 56.23 | 55.23(-0.04) | 54.99(0.09) | 55.07(0.11) | 55.28 | -0 | | 12 | 29(0.1) | 50 | [-3] | [10] | [13] | 3 | 73 | UR | 0.6 | SmallShort? | | (-4) | 7 | 26 | 19 | 18 | 0.1,50 | 52 | | 10 | Apr/24 | 14 | 55.29 | 56.23 | 55.25(-0.13) | 54.94(0.02) | 55.01(0.02) | 55.08 | -0.2 | | 12 | 29(-5.8) | 5 | [-10] | [0] | [5] | -34 | 110 | UR | 0.2 | SmallShort | | (-5) | 2 | 6 | 8 | 13 | -0.4,26 | 52 | | | | |
| 11 | Apr/24 | 13 | 55.29 | 56.23 | 55.32(-0.13) | 54.93(-0.02) | 55(0.07) | 55.03 | -0.2 | | 12 | 35(-4.1) | 20 | [-10] | [2] | [3] | -48 | 103 | UR | 0.1 | SmallShort | | (-10) | 5 | 3 | 5 | 18 | -0.6,17 | 52 | | 12 | Apr/24 | 12 | 55.29 | 56.23 | 55.39(-0.13) | 54.94(-0.02) | 54.96(0.05) | 55.01 | -0.2 | | 12 | 39(-2.2) | 20 | [-10] | [1] | [5] | -53 | 77 | UR | 0.1 | SmallShort | | (-9) | 4 | 11 | 5 | 7 | -0.7,15 | 52 | | 13 | Apr/24 | 11 | 55.29 | 56.23 | 55.46(-0.11) | 54.95(-0.11) | 54.93(0.02) | 54.93 | -0.3 | | 12 | 41(-0.5) | 10 | [-8] | [-4] | [-1] | -59 | 19 | RG | 0 | Wait | | (-10) | 2 | -11 | 8 | 20 | -0.9,14 | 52 | | 14 | Apr/24 | 10 | 55.29 | 56.23 | 55.52(-0.13) | 55.01(-0.13) | 54.92(0.05) | 55.01 | -0.2 | | 12 | 42(-0.5) | 15 | [-10] | [-3] | [4] | -62 | 57 | RG | 0.2 | Wait | | (-8) | 4 | 0 | 8 | 20 | -0.9,11 | 52 | | 15 | Apr/24 | 9 | 55.29 | 56.23 | 55.59(-0.09) | 55.08(-0.13) | 54.89(0.05) | 55.01 | -0.2 | | 12 | 42(-0.1) | 40 | [-7] | [-3] | [10] | -69 | 5 | RG | 0.2 | Wait? | | (-8) | 4 | 22 | 8 | 16 | -1,6 | 52 | | | | |
| 16 | Apr/21 | 15 | 55.13 | 56.28 | 55.64(-0.13) | 55.15(-0.18) | 54.86(-0.11) | 54.84 | -0.2 | | 13 | 42(6.5) | 5 | [-10] | [-17] | [0] | -83 | -34 | RG | -0 | Wait? | | (-9) | -8 | -3 | 5 | 4 | -1.4,2 | 53 | | 17 | Apr/21 | 14 | 55.13 | 56.28 | 55.71(-0.16) | 55.25(-0.2) | 54.92(-0.09) | 54.86 | -0.2 | | 13 | 36(-0.4) | 5 | [-12] | [-17] | [0] | -87 | -7 | RG | -0.1 | Wait | | (-9) | -7 | 0 | 5 | -11 | -1.5,1 | 53 | | 18 | Apr/21 | 13 | 55.13 | 56.28 | 55.8(-0.16) | 55.36(-0.18) | 54.97(-0.24) | 54.86 | -0.2 | | 13 | 36(1.1) | 0 | [-12] | [-27] | [0] | -92 | -65 | RG | -0.2 | Wait | | (-13) | -18 | 4 | 4 | -18 | -1.7,1 | 53 | | 19 | Apr/21 | 12 | 55.13 | 56.28 | 55.89(-0.16) | 55.46(-0.16) | 55.1(-0.33) | 54.83 | -0.2 | | 13 | 35(2.5) | -20 | [-12] | [-33] | [-8] | -98 | -109 | DT | -0.5 | OpenShort | | (-11) | -24 | -13 | 4 | -20 | -1.9,0 | 53 | | 20 | Apr/21 | 11 | 55.13 | 56.28 | 55.98(-0.14) | 55.55(-0.29) | 55.28(-0.31) | 54.93 | -0.1 | | 13 | 33(3.2) | -25 | [-10] | [-36] | [-10] | -103 | -124 | DT | -0.7 | HoldShort | | (-11) | -23 | -24 | -2 | -18 | -2.1,0 | 53 | | | | |
| 21 | Apr/21 | 10 | 55.13 | 56.28 | 56.06(-0.12) | 55.71(-0.25) | 55.45(-0.25) | 55.12 | -0 | | 13 | 29(2.6) | 0 | [-9] | [-29] | [-2] | -103 | -110 | BT | -0.7 | OpenLong | | (-10) | -19 | 1 | -5 | -20 | -2.1,0 | 53 | | 22 | Apr/21 | 9 | 55.13 | 56.28 | 56.13(-0.12) | 55.85(-0.2) | 55.59(-0.29) | 55.11 | -0 | | 13 | 27(3.5) | -20 | [-9] | [-31] | [-23] | -110 | -131 | DT | -1.2 | HoldShort? | | (-10) | -22 | -54 | -9 | -20 | -2.4,0 | 53 | | 23 | Apr/20 | 15 | 54.99 | 56.3 | 56.2(-0.14) | 55.96(-0.14) | 55.75(-0.14) | 55.53 | 0.3 | | 17 | 23(2.4) | -25 | [-10] | [-17] | [-11] | -98 | -11 | DT | -0.6 | OpenShort? | | (-6) | -10 | -23 | -6 | -20 | -1.9,0 | 64 | | 24 | Apr/20 | 14 | 54.99 | 56.3 | 56.28(-0.09) | 56.04(-0.09) | 55.75(0) | 55.71 | 0.4 | | 17 | 21(0.7) | 20 | [-7] | [-3] | [-4] | -88 | -6 | RG | -0.3 | Wait | | (-8) | 0 | -4 | -5 | -20 | -1.6,2 | 64 | | 25 | Apr/20 | 13 | 54.99 | 56.3 | 56.33(-0.05) | 56.09(-0.07) | 55.83(-0.27) | 55.74 | 0.4 | | 17 | 20(1.5) | 15 | [-4] | [-22] | [-5] | -83 | -118 | RG | -0.3 | Wait | | (-8) | -20 | -6 | -3 | -20 | -1.7,10 | 64 | | | | |
| 26 | Apr/20 | 12 | 54.99 | 56.3 | 56.36(-0.09) | 56.13(-0.07) | 55.98(-0.23) | 55.79 | 0.5 | | 17 | 19(1.4) | -5 | [-7] | [-20] | [-8] | -79 | -65 | RG | -0.6 | Wait | | (-4) | -17 | -21 | 5 | -20 | -1.8,16 | 64 | | 27 | Apr/20 | 11 | 54.99 | 56.3 | 56.41(-0.05) | 56.17(-0.12) | 56.11(-0.12) | 55.96 | 0.6 | | 17 | 17(0.5) | 30 | [-4] | [-13] | [-1] | -74 | -59 | RG | -0.5 | Wait | | (-5) | -9 | 5 | -18 | 5 | -1.5,14 | 64 | | 28 | Apr/20 | 10 | 54.99 | 56.3 | 56.44(-0.07) | 56.24(-0.14) | 56.18(-0.12) | 55.92 | 0.5 | | 17 | 17(1.6) | 30 | [-5] | [-14] | [5] | -74 | -48 | RG | -0.9 | SmallLong | | (-5) | -9 | 24 | -13 | -12 | -1.8,21 | 64 | | 29 | Apr/20 | 9 | 54.99 | 56.3 | 56.48(-0.09) | 56.32(-0.14) | 56.25(-0.18) | 55.73 | 0.4 | | 17 | 15(3.3) | -20 | [-7] | [-19] | [-37] | -95 | -82 | DT | -2 | OpenShort? | | (-6) | -13 | -95 | -12 | -20 | -2.9,28 | 64 | | 30 | Apr/19 | 15 | 54.79 | 56.21 | 56.53(-0.02) | 56.4(-0.02) | 56.35(0.11) | 56.48 | 0.9 | | 19 | 12(0.7) | 50 | [-2] | [10] | [6] | -19 | 39 | UR | 0.6 | SmallShort? | | (-1) | 8 | 3 | 21 | 18 | -0.2,36 | 72 | | | | |
| 31 | Apr/19 | 14 | 54.79 | 56.21 | 56.53(0) | 56.41(-0.02) | 56.29(0.11) | 56.46 | 0.9 | | 19 | 11(0) | 50 | [0] | [10] | [9] | -36 | 18 | UR | 0.8 | SmallShort | | (-3) | 8 | 16 | 16 | 7 | -0.4,24 | 72 | | 32 | Apr/19 | 13 | 54.79 | 56.21 | 56.54(-0.02) | 56.42(-0.04) | 56.23(-0.12) | 56.33 | 0.8 | | 19 | 11(0.2) | 50 | [-2] | [-8] | [6] | -59 | -50 | RG | 0.5 | Wait | | (0) | -9 | 14 | 9 | -4 | -1,16 | 72 | | 33 | Apr/19 | 12 | 54.79 | 56.21 | 56.55(-0.02) | 56.44(-0.14) | 56.3(-0.16) | 56.22 | 0.8 | | 19 | 11(0.7) | 30 | [-2] | [-15] | [-1] | -81 | -81 | RG | -0.4 | Wait | | (-1) | -12 | -4 | 5 | -4 | -1.6,9 | 72 | | 34 | Apr/19 | 11 | 54.79 | 56.21 | 56.56(-0.04) | 56.52(-0.07) | 56.39(-0.09) | 56.25 | 0.8 | | 19 | 10(0.3) | 25 | [-3] | [-7] | [-2] | -84 | -32 | RG | -0.7 | Wait | | (-1) | -7 | 9 | -27 | -7 | -1.6,6 | 72 | | 35 | Apr/19 | 10 | 54.79 | 56.21 | 56.58(-0.07) | 56.56(-0.07) | 56.44(-0.18) | 56.18 | 0.7 | | 19 | 10(1.5) | 15 | [-5] | [-14] | [-5] | -86 | -43 | RG | -1.4 | SmallLong | | (-4) | -13 | 4 | -19 | -20 | -2.2,19 | 72 | | | | |
| 36 | Apr/19 | 9 | 54.79 | 56.21 | 56.62(-0.07) | 56.6(-0.07) | 56.54(-0.14) | 56.15 | 0.7 | | 19 | 8(0) | -15 | [-5] | [-11] | [-30] | -96 | -44 | DT | -2.5 | HoldShort? | | (-5) | -10 | -71 | -20 | -20 | -3,29 | 72 | | 37 | Apr/18 | 15 | 54.57 | 56.01 | 56.66(-0.05) | 56.64(-0.02) | 56.62(0.05) | 56.72 | 1.1 | | 20 | 8(-2.6) | 45 | [-4] | [5] | [7] | -2 | 74 | UR | 0.6 | SmallShort? | | (-3) | 4 | 14 | 13 | 9 | 0.4,38 | 78 | | 38 | Apr/18 | 14 | 54.57 | 56.01 | 56.69(-0.04) | 56.64(0) | 56.59(-0.11) | 56.61 | 1.1 | | 20 | 11(-0.6) | 30 | [-3] | [-6] | [1] | -29 | 4 | RG | 0.1 | Wait | | (-4) | -8 | 4 | 0 | 0 | -0.4,31 | 78 | | 39 | Apr/18 | 13 | 54.57 | 56.01 | 56.71(-0.04) | 56.65(-0.02) | 56.65(-0.05) | 56.58 | 1.1 | | 20 | 12(-0.2) | 30 | [-3] | [-3] | [-1] | -35 | 9 | RG | -0.3 | Wait | | (-4) | -4 | 0 | -2 | -4 | -0.6,30 | 78 | | 40 | Apr/18 | 12 | 54.57 | 56.01 | 56.73(-0.02) | 56.66(-0.02) | 56.68(0.04) | 56.58 | 1.1 | | 20 | 12(0.2) | 45 | [-2] | [5] | [-3] | -40 | 2 | RG | -0.4 | Wait | | (-3) | 3 | 0 | -18 | -2 | -0.7,28 | 78 | | | | |
| 41 | Apr/18 | 11 | 54.57 | 56.01 | 56.74(0.02) | 56.67(0.02) | 56.66(-0.02) | 56.58 | 1.1 | | 20 | 12(-0.3) | 50 | [2] | [2] | [-1] | -30 | -57 | CR | -0.4 | HoldShort | | (0) | -2 | 1 | -2 | -18 | -0.7,38 | 78 | | 42 | Apr/18 | 10 | 54.57 | 56.01 | 56.73(0.02) | 56.67(0) | 56.67(-0.11) | 56.57 | 1 | | 20 | 12(-1.5) | 30 | [2] | [-5] | [-16] | -28 | -79 | DR | -0.4 | OpenShort | | (0) | -8 | -46 | 5 | -18 | -0.7,40 | 78 | | 43 | Apr/18 | 9 | 54.57 | 56.01 | 56.72(0.07) | 56.66(0.11) | 56.73(0.16) | 56.94 | 1.2 | | 20 | 13(-0.2) | 50 | [5] | [20] | [13] | 13 | 9 | UT | 0.8 | OpenLong? | | (5) | 12 | 28 | 13 | 19 | 0.9,40 | 78 | | 44 | Apr/17 | 15 | 54.3 | 55.86 | 56.68(0.02) | 56.66(0) | 56.73(0) | 56.72 | 1.2 | | 24 | 14(0) | 50 | [2] | [4] | [9] | -23 | -11 | UT | 0.3 | OpenLong? | | (3) | 0 | 28 | -5 | 11 | 0.2,22 | 82 | | 45 | Apr/17 | 14 | 54.3 | 55.86 | 56.67(-0.04) | 56.6(-0.07) | 56.64(-0.09) | 56.5 | 1.1 | | 24 | 14(-0.2) | 20 | [-3] | [-7] | [-6] | -43 | -12 | RG | -0.5 | Wait | | (1) | -7 | -15 | -8 | 4 | -0.6,22 | 82 | | | | |
| 46 | Apr/17 | 13 | 54.3 | 55.86 | 56.69(-0.04) | 56.64(-0.07) | 56.69(0.05) | 56.62 | 1.2 | | 24 | 14(-0.8) | 30 | [-3] | [4] | [-4] | -26 | 45 | RG | -0.3 | Wait | | (-3) | 4 | -14 | -3 | 11 | -0.3,32 | 82 | | 47 | Apr/17 | 12 | 54.3 | 55.86 | 56.71(-0.05) | 56.68(-0.09) | 56.66(0.11) | 56.73 | 1.2 | | 24 | 15(-1.4) | 45 | [-4] | [7] | [7] | -8 | 80 | UR | 0.2 | SmallShort | | (-3) | 8 | 11 | 7 | 20 | 0.1,40 | 82 | | 48 | Apr/17 | 11 | 54.3 | 55.86 | 56.74(-0.05) | 56.73(-0.07) | 56.6(0.07) | 56.64 | 1.2 | | 24 | 16(-1.1) | 25 | [-4] | [5] | [-5] | -20 | 50 | RG | 0.1 | Wait | | (-5) | 5 | -11 | -7 | 4 | -0.3,38 | 82 | | 49 | Apr/17 | 10 | 54.3 | 55.86 | 56.77(-0.05) | 56.77(-0.04) | 56.56(0.04) | 56.73 | 1.2 | | 24 | 17(-0.8) | 30 | [-4] | [4] | [-0] | -16 | 53 | RG | 0.5 | Wait | | (-4) | 3 | 3 | -5 | -4 | -0.1,37 | 82 | | 50 | Apr/17 | 9 | 54.3 | 55.86 | 56.8(-0.07) | 56.79(-0.02) | 56.54(-0.07) | 56.71 | 1.2 | | 24 | 18(-1.1) | 35 | [-5] | [-4] | [9] | -30 | 35 | RG | 0.5 | Wait? | | (-4) | -5 | 31 | -10 | 0 | -0.3,28 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|