|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $51.0400 One month high (close): $60.2200
DOW Daily Change: 0.08% Daily StdDev 1.89% DOW EMA_5_Trend: 0.34% 10Minute StdDev: $0.389
Latest Price : $60(0.08%) | Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.9)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 58 | 58.92 | 59.64(0.08) | 59.95(-0.08) | 59.79(-0.13) | 59.79 | 1.3 | | 12 | 29(-2.9) | 50 | [4] | [-5] | [0] | 14 | -87 | RG | 0 | Wait | | (3) | -7 | 4 | -7 | 0 | 0.4,54 | 56 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.64(hourly_sma_20 -0.25%) 58.92(daily_ema_10 -1.46%) 58(daily_ema_20 -2.99%)
Resistance Levels: 59.95(weak_hourly_sma_10 0.27%)
|
| | | 2 | Feb/3 | 10 | 58 | 58.92 | 59.59(0.1) | 60(0.08) | 59.87(-0.15) | 59.75 | 1.3 | | 12 | 32(-3.1) | 50 | [5] | [-2] | [-6] | 12 | -114 | DR | -0.3 | OpenShort | | (4) | -8 | -1 | -17 | -20 | 0.4,52 | 56 | | 3 | Feb/3 | 9 | 58 | 58.92 | 59.53(0.12) | 59.95(0.07) | 59.96(-0.15) | 59.76 | 1.3 | | 12 | 35(-4.1) | 50 | [6] | [-2] | [-4] | 21 | -124 | DR | -0.4 | OpenShort? | | (5) | -8 | 6 | -20 | -20 | 0.5,58 | 56 | | 4 | Feb/2 | 15 | 57.66 | 58.66 | 59.46(0.13) | 59.91(0.08) | 60.05(-0.08) | 59.69 | 1.2 | | 14 | 39(2.4) | 50 | [7] | [3] | [-14] | 34 | -118 | CR | -0.7 | HoldShort? | | (6) | -4 | -22 | -15 | -20 | 0.4,74 | 56 | | 5 | Feb/2 | 14 | 57.66 | 58.66 | 59.38(0.15) | 59.86(0.1) | 60.1(-0.03) | 59.95 | 1.4 | | 14 | 37(-3.1) | 50 | [8] | [6] | [-10] | 63 | -64 | CR | -0.2 | HoldShort | | (9) | -2 | -25 | -5 | -7 | 0.9,90 | 56 | | | | |
| 6 | Feb/2 | 13 | 57.66 | 58.66 | 59.29(0.2) | 59.8(0.18) | 60.1(0) | 60.25 | 1.5 | | 14 | 40(-1.2) | 50 | [11] | [11] | [3] | 82 | -50 | UT | 0.2 | HoldLong | | (10) | 0 | 4 | 1 | 17 | 1.4,97 | 56 | | 7 | Feb/2 | 12 | 57.66 | 58.66 | 59.17(0.17) | 59.69(0.18) | 60.12(0.3) | 60.21 | 1.5 | | 14 | 41(0.7) | 50 | [9] | [26] | [2] | 79 | 81 | UT | 0.1 | HoldLong | | (10) | 16 | 4 | -4 | 18 | 1.5,91 | 56 | | 8 | Feb/2 | 11 | 57.66 | 58.66 | 59.07(0.15) | 59.58(0.17) | 59.94(0.32) | 60.17 | 1.5 | | 14 | 41(2.1) | 50 | [8] | [27] | [8] | 79 | 117 | UT | 0.3 | OpenLong | | (10) | 17 | 20 | -11 | 20 | 1.6,89 | 56 | | 9 | Feb/2 | 10 | 57.66 | 58.66 | 58.98(0.12) | 59.48(0.1) | 59.75(0.18) | 59.93 | 1.3 | | 14 | 38(1.2) | 50 | [6] | [17] | [-1] | 78 | 83 | CR | 0.3 | OpenShort | | (7) | 10 | -9 | 0 | 20 | 1.5,90 | 56 | | 10 | Feb/2 | 9 | 57.66 | 58.66 | 58.91(0.08) | 59.42(0.15) | 59.64(0.27) | 60.04 | 1.4 | | 14 | 37(3.7) | 50 | [4] | [23] | [-2] | 91 | 178 | CR | 0.6 | OpenShort? | | (7) | 14 | -19 | 6 | 20 | 1.8,96 | 56 | | | | |
| 11 | Feb/1 | 15 | 57.29 | 58.33 | 58.86(0.12) | 59.33(0.27) | 59.48(0.39) | 60.26 | 1.5 | | 15 | 34(9.6) | 50 | [6] | [33] | [33] | 112 | 216 | UT | 1.4 | HoldLong? | | (5) | 21 | 78 | 13 | 20 | 2.5,99 | 63 | | 12 | Feb/1 | 14 | 57.29 | 58.33 | 58.79(0.02) | 59.17(0.1) | 59.25(0.03) | 59.34 | 1.1 | | 15 | 24(0.5) | 50 | [1] | [8] | [2] | 77 | 76 | UT | 0.2 | HoldLong | | (2) | 2 | 8 | -0 | -7 | 1.2,97 | 63 | | 13 | Feb/1 | 13 | 57.29 | 58.33 | 58.78(0.02) | 59.11(0.15) | 59.23(0.05) | 59.25 | 1 | | 15 | 23(0.4) | 50 | [1] | [10] | [-1] | 72 | 70 | CR | 0 | HoldShort | | (1) | 3 | 1 | -1 | -13 | 1,97 | 63 | | 14 | Feb/1 | 12 | 57.29 | 58.33 | 58.78(0) | 59.02(0.2) | 59.2(0.02) | 59.24 | 1 | | 15 | 23(0.3) | 45 | [0] | [10] | [-2] | 73 | 86 | CR | 0.1 | HoldShort | | (1) | 1 | -5 | 1 | -7 | 1,98 | 63 | | 15 | Feb/1 | 11 | 57.29 | 58.33 | 58.77(0.02) | 58.9(0.2) | 59.19(0.02) | 59.3 | 1 | | 15 | 23(0.3) | 50 | [1] | [10] | [3] | 78 | 74 | UT | 0.2 | HoldLong | | (1) | 1 | 7 | 2 | 2 | 1.2,98 | 63 | | | | |
| 16 | Feb/1 | 10 | 57.29 | 58.33 | 58.76(0.05) | 58.78(0.24) | 59.18(0.2) | 59.22 | 1 | | 15 | 22(0.9) | 50 | [3] | [21] | [3] | 74 | 82 | UT | 0.1 | OpenLong | | (0) | 11 | 9 | 1 | 3 | 1.1,96 | 63 | | 17 | Feb/1 | 9 | 57.29 | 58.33 | 58.73(0.02) | 58.64(0.14) | 59.06(0.12) | 59.12 | 0.9 | | 15 | 22(0.3) | 50 | [1] | [14] | [2] | 69 | 80 | UT | 0.1 | OpenLong? | | (2) | 6 | -2 | 3 | 20 | 0.9,96 | 63 | | 18 | Jan/31 | 15 | 56.85 | 57.98 | 58.72(0.09) | 58.56(0.14) | 58.99(0.25) | 59.14 | 1 | | 15 | 21(2.6) | 50 | [5] | [21] | [4] | 73 | 40 | UT | 0.4 | OpenLong? | | (2) | 13 | -5 | 19 | 20 | 1,98 | 65 | | 19 | Jan/31 | 14 | 56.85 | 57.98 | 58.67(0.1) | 58.48(0.12) | 58.84(0.39) | 59.2 | 1 | | 15 | 19(-0.5) | 50 | [5] | [28] | [9] | 72 | 86 | UT | 0.9 | OpenLong | | (5) | 21 | 0 | 27 | 20 | 1.3,89 | 65 | | 20 | Jan/31 | 13 | 56.85 | 57.98 | 58.61(0.14) | 58.41(0.03) | 58.61(0.41) | 59.2 | 1 | | 15 | 19(-0.9) | 50 | [7] | [27] | [25] | 60 | 60 | UT | 1.4 | OpenLong | | (5) | 22 | 38 | 31 | 20 | 1.4,75 | 65 | | | | |
| 21 | Jan/31 | 12 | 56.85 | 57.98 | 58.53(0.09) | 58.39(-0.05) | 58.37(0.26) | 58.76 | 0.9 | | 15 | 20(-1.3) | 50 | [5] | [16] | [11] | 16 | 12 | UT | 0.9 | OpenLong | | (5) | 14 | 10 | 21 | 20 | 0.5,53 | 65 | | 22 | Jan/31 | 11 | 56.85 | 57.98 | 58.48(0.1) | 58.42(-0.05) | 58.22(0.17) | 58.64 | 0.8 | | 15 | 21(-2.1) | 50 | [5] | [12] | [13] | -8 | -31 | UT | 0.9 | OpenLong | | (5) | 9 | 23 | 10 | 20 | 0.3,35 | 65 | | 23 | Jan/31 | 10 | 56.85 | 57.98 | 58.42(0.12) | 58.45(-0.12) | 58.22(0) | 58.38 | 0.7 | | 15 | 23(-4.3) | 50 | [6] | [1] | [9] | -34 | -135 | UT | 0.5 | OpenLong | | (4) | 0 | 26 | -1 | 7 | -0.1,19 | 65 | | 24 | Jan/31 | 9 | 56.85 | 57.98 | 58.35(0.12) | 58.52(-0.19) | 58.12(-0.15) | 58.08 | 0.5 | | 15 | 28(-4.7) | 50 | [6] | [-9] | [-2] | -47 | -214 | DR | -0.1 | OpenShort? | | (6) | -8 | 4 | -17 | -9 | -0.4,13 | 65 | | 25 | Jan/30 | 15 | 56.42 | 57.78 | 58.28(0.1) | 58.63(-0.2) | 58.21(-0.34) | 58.04 | 0.7 | | 14 | 32(-2.5) | 50 | [5] | [-21] | [-3] | -39 | -234 | DR | -0.2 | OpenShort? | | (6) | -18 | 9 | -21 | -20 | -0.3,19 | 66 | | | | |
| 26 | Jan/30 | 14 | 56.42 | 57.78 | 58.28(0) | 58.75(-0.14) | 58.41(-0.38) | 57.94 | 0.7 | | 14 | 35(-0.1) | 0 | [0] | [-23] | [-18] | -30 | -151 | DR | -0.6 | OpenShort | | (5) | -20 | -23 | -26 | -20 | -0.4,30 | 66 | | 27 | Jan/30 | 13 | 56.42 | 57.78 | 58.22(0.03) | 58.83(-0.08) | 58.63(-0.27) | 58.2 | 0.8 | | 14 | 35(-0.3) | 30 | [2] | [-15] | [-12] | 3 | -103 | DR | -0.6 | OpenShort | | (2) | -14 | -13 | -23 | -20 | -0,53 | 66 | | 28 | Jan/30 | 12 | 56.42 | 57.78 | 58.2(0.05) | 58.88(0.02) | 58.79(-0.25) | 58.35 | 0.9 | | 14 | 35(-0.3) | 35 | [3] | [-11] | [-13] | 25 | -89 | DR | -0.6 | OpenShort | | (3) | -13 | -16 | -18 | -20 | 0.2,70 | 66 | | 29 | Jan/30 | 11 | 56.42 | 57.78 | 58.17(0.1) | 58.87(0.12) | 58.94(-0.2) | 58.53 | 1 | | 14 | 36(-0.6) | 30 | [5] | [-5] | [-21] | 47 | -98 | DR | -0.5 | OpenShort | | (4) | -11 | -42 | -12 | -20 | 0.5,84 | 66 | | 30 | Jan/30 | 10 | 56.42 | 57.78 | 58.11(0.17) | 58.8(0.22) | 59.06(-0.02) | 59.02 | 1.2 | | 14 | 36(0.3) | 50 | [9] | [8] | [-2] | 72 | -24 | CR | -0 | HoldShort | | (8) | -1 | 1 | -6 | -15 | 1.1,94 | 66 | | | | |
| 31 | Jan/30 | 9 | 56.42 | 57.78 | 58.01(0.16) | 58.67(0.2) | 59.07(0.07) | 59.01 | 1.2 | | 14 | 36(0.4) | 50 | [9] | [12] | [-3] | 78 | 20 | CR | -0.1 | OpenShort? | | (9) | 4 | -3 | -7 | -7 | 1.3,95 | 66 | | 32 | Jan/27 | 15 | 56.07 | 57.84 | 57.92(0.12) | 58.55(0.27) | 59.03(0.1) | 59.04 | 1.1 | | 19 | 36(6.6) | 50 | [6] | [16] | [-2] | 82 | 89 | CR | 0 | OpenShort? | | (9) | 5 | -2 | -8 | 0 | 1.4,97 | 73 | | 33 | Jan/27 | 14 | 56.07 | 57.84 | 57.85(0.09) | 58.39(0.38) | 58.97(0.29) | 59.06 | 1.2 | | 19 | 29(1.9) | 50 | [5] | [29] | [-4] | 89 | 192 | CR | 0.1 | OpenShort | | (6) | 16 | -9 | -3 | -2 | 1.6,99 | 73 | | 34 | Jan/27 | 13 | 56.07 | 57.84 | 57.8(0.09) | 58.17(0.43) | 58.8(0.44) | 59.16 | 1.2 | | 19 | 27(2.8) | 50 | [5] | [38] | [3] | 98 | 262 | UT | 0.5 | OpenLong | | (5) | 24 | 2 | -1 | 20 | 1.9,100 | 73 | | 35 | Jan/27 | 12 | 56.07 | 57.84 | 57.75(0.1) | 57.92(0.38) | 58.54(0.5) | 59.14 | 1.2 | | 19 | 24(3.3) | 50 | [5] | [40] | [19] | 105 | 268 | UT | 1 | HoldLong | | (5) | 27 | 35 | 10 | 20 | 2.2,100 | 73 | | | | |
| 36 | Jan/27 | 11 | 56.07 | 57.84 | 57.69(0.07) | 57.7(0.14) | 58.25(0.31) | 58.73 | 1 | | 19 | 21(1.7) | 50 | [4] | [23] | [9] | 98 | 190 | UT | 0.9 | OpenLong | | (3) | 17 | -2 | 15 | 20 | 1.9,100 | 73 | | 37 | Jan/27 | 10 | 56.07 | 57.84 | 57.65(0.1) | 57.62(0.21) | 58.07(0.52) | 58.75 | 1 | | 19 | 19(3.1) | 50 | [5] | [37] | [28] | 101 | 224 | UT | 1.4 | HoldLong | | (5) | 28 | 46 | 23 | 20 | 2.2,96 | 73 | | 38 | Jan/27 | 9 | 56.07 | 57.84 | 57.59(0.03) | 57.5(0.05) | 57.77(0.38) | 58.22 | 0.8 | | 19 | 16(0.5) | 50 | [2] | [24] | [17] | 75 | 179 | UT | 1.1 | HoldLong? | | (2) | 20 | 27 | 21 | 20 | 1.5,87 | 73 | | 39 | Jan/26 | 15 | 55.64 | 57.77 | 57.57(0.05) | 57.47(0.1) | 57.55(0.45) | 57.91 | 0.8 | | 19 | 16(1.3) | 50 | [3] | [29] | [14] | 53 | 125 | UT | 0.9 | OpenLong? | | (2) | 24 | 17 | 29 | 20 | 0.8,83 | 78 | | 40 | Jan/26 | 14 | 55.64 | 57.77 | 57.54(-0.02) | 57.41(0.1) | 57.29(0.26) | 57.72 | 0.7 | | 19 | 14(-0.3) | 50 | [-1] | [18] | [7] | 32 | 121 | UR | 1.1 | SmallShort | | (2) | 14 | -2 | 38 | 10 | 0.5,69 | 78 | | | | |
| 41 | Jan/26 | 13 | 55.64 | 57.77 | 57.55(-0.03) | 57.35(0.1) | 57.14(-0.03) | 57.74 | 0.8 | | 19 | 15(-0.4) | 50 | [-2] | [2] | [16] | 13 | 54 | UR | 1.5 | SmallShort | | (-1) | -2 | 25 | 33 | 20 | 0.5,50 | 78 | | 42 | Jan/26 | 12 | 55.64 | 57.77 | 57.57(-0.07) | 57.29(-0.02) | 57.16(-0.1) | 57.45 | 0.7 | | 19 | 15(-1.3) | 50 | [-4] | [-5] | [19] | -33 | 28 | RG | 0.7 | Wait | | (-3) | -5 | 48 | 8 | 16 | -0.3,25 | 78 | | 43 | Jan/26 | 11 | 55.64 | 57.77 | 57.61(-0.1) | 57.3(-0.21) | 57.22(-0.28) | 56.91 | 0.5 | | 19 | 16(0.4) | 20 | [-5] | [-20] | [3] | -82 | -88 | RG | -0.7 | Wait | | (-7) | -15 | 26 | -34 | -2 | -1.5,6 | 78 | | 44 | Jan/26 | 10 | 55.64 | 57.77 | 57.67(-0.12) | 57.42(-0.28) | 57.38(-0.3) | 56.62 | 0.4 | | 19 | 16(3) | -20 | [-6] | [-24] | [-19] | -86 | -132 | DT | -1.7 | OpenShort | | (-7) | -16 | -34 | -27 | -20 | -2.4,24 | 78 | | 45 | Jan/26 | 9 | 55.64 | 57.77 | 57.74(-0.03) | 57.58(-0.17) | 57.55(-0.02) | 57 | 0.5 | | 19 | 13(1.1) | 5 | [-2] | [-5] | [-29] | -56 | -104 | RG | -1.5 | SmallLong? | | (-5) | -1 | -74 | -10 | -20 | -2.1,47 | 78 | | | | |
| 46 | Jan/25 | 15 | 55.3 | 57.72 | 57.76(0.03) | 57.58(0) | 57.56(0.24) | 57.85 | 0.9 | | 21 | 12(0.5) | 50 | [2] | [15] | [9] | 20 | 52 | UT | 0.9 | OpenLong? | | (2) | 13 | 6 | 30 | 19 | 0.3,62 | 79 | | 47 | Jan/25 | 14 | 55.3 | 57.72 | 57.74(0.03) | 57.58(0) | 57.42(0.05) | 57.78 | 0.8 | | 21 | 11(-0.2) | 50 | [2] | [5] | [7] | -4 | -8 | UT | 1.1 | OpenLong | | (2) | 3 | 7 | 25 | 9 | 0.1,44 | 79 | | 48 | Jan/25 | 13 | 55.3 | 57.72 | 57.72(0.03) | 57.68(0.03) | 57.39(-0.14) | 57.7 | 0.8 | | 21 | 12(-0.3) | 50 | [2] | [-4] | [9] | -27 | -69 | RG | 0.9 | SmallShort | | (2) | -8 | 30 | -9 | 3 | -0.1,26 | 79 | | 49 | Jan/25 | 12 | 55.3 | 57.72 | 57.72(0) | 57.68(0) | 57.47(-0.24) | 57.36 | 0.7 | | 21 | 12(-0.3) | 40 | [0] | [-11] | [-0] | -69 | -123 | RG | -0.3 | Wait | | (0) | -13 | 20 | -23 | -20 | -1,6 | 79 | | 50 | Jan/25 | 11 | 55.3 | 57.72 | 57.72(0) | 57.66(-0.17) | 57.61(-0.33) | 57.14 | 0.6 | | 21 | 12(0.3) | 35 | [0] | [-20] | [-8] | -80 | -187 | DR | -1.3 | HoldShort | | (-1) | -18 | -1 | -27 | -20 | -1.5,8 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|