DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $43.3900 One month high (close): $51.3800

DOW Daily Change: -0.52% Daily StdDev 1.81% DOW EMA_5_Trend: 0% 10Minute StdDev: $0.517

Latest Price : $43.93(-0.52%)

Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.9)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.81%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	11	46.51	44.63	44.36(0.14)	44.12(-0.09)	44.29(0.36)	44.64	-0.8	-23	25(-1)	35	[8]	[16]	[17]	9	7	UT	0.6	OpenLong	(8)	20	18	15	20	0.5,46	17
Daily Trend: % Up Forces: Down Forces: 44.12(hourly_sma_10 -1.16%) 44.63(daily_ema_10 -0.02%) Support Levels: 44.36(weak_hourly_sma_20 -0.63%) Resistance Levels: 46.51(daily_ema_20 4.19%)

2	Sep/30	10	46.51	44.63	44.3(0.09)	44.16(-0.09)	44.13(0.25)	44.48	-0.9	-23	26(-0.3)	10	[5]	[9]	[15]	-9	8	RG	0.6	Wait	(6)	14	25	10	20	0.3,34	17
3	Sep/30	9	46.51	44.63	44.3(0)	44.2(-0.18)	44.02(0.09)	44.26	-1	-23	27(-0.1)	-35	[0]	[-3]	[11]	-24	26	DP	0.4	OpenShort?	(3)	5	18	4	20	0,26	17
4	Sep/29	15	46.8	44.87	44.26(0.02)	44.28(-0.25)	43.98(0.16)	44.1	-1.2	-24	27(0.1)	-30	[1]	[-1]	[8]	-35	-18	RG	0.2	Wait?	(0)	9	18	-1	20	-0.3,23	21
5	Sep/29	14	46.8	44.87	44.25(0.07)	44.39(-0.31)	43.91(-0.09)	43.94	-1.2	-24	27(-0.9)	-40	[4]	[-16]	[1]	-40	-172	RG	0	Wait	(0)	-5	6	-3	-7	-0.5,23	21

6	Sep/29	13	46.8	44.87	44.22(0.05)	44.53(-0.27)	43.95(-0.54)	43.89	-1.2	-24	28(-1)	-50	[3]	[-40]	[-10]	-37	-273	DR	-0.1	OpenShort	(4)	-30	-16	-7	-20	-0.5,26	21
7	Sep/29	12	46.8	44.87	44.2(0.07)	44.65(-0.13)	44.19(-0.41)	44.03	-1.2	-24	29(-0.7)	-50	[4]	[-29]	[-6]	-33	-229	DR	-0.2	OpenShort	(4)	-23	10	-17	-20	-0.3,25	21
8	Sep/29	11	46.8	44.87	44.17(0.02)	44.71(0.04)	44.37(-0.45)	43.94	-1.2	-24	29(-0.3)	-50	[1]	[-27]	[-8]	-31	-194	DR	-0.6	OpenShort	(4)	-25	23	-33	-20	-0.3,27	21
9	Sep/29	10	46.8	44.87	44.16(-0.02)	44.69(0.02)	44.57(-0.69)	43.74	-1.3	-24	30(0.2)	-50	[-1]	[-41]	[-32]	-17	-266	DT	-1.2	OpenShort	(0)	-38	-44	-28	-20	-0.6,48	21
10	Sep/29	9	46.8	44.87	44.17(0.02)	44.68(0.18)	44.88(-0.51)	44.12	-1.1	-24	29(0)	-50	[1]	[-26]	[-50]	17	-172	DR	-1.1	OpenShort?	(1)	-28	-114	-20	-20	-0.1,69	21

11	Sep/28	15	47.14	45.14	44.16(0.14)	44.6(0.36)	44.88(0)	45.13	-0.8	-24	29(2.3)	-5	[8]	[9]	[5]	68	68	RG	0	Wait?	(7)	0	20	-11	-2	1.4,83	31
12	Sep/28	14	47.14	45.14	44.1(0.16)	44.44(0.25)	45.11(0.13)	44.95	-0.9	-24	27(1)	-5	[9]	[14]	[1]	67	50	RG	-0.2	Wait	(7)	7	2	-17	20	1.3,84	31
13	Sep/28	13	47.14	45.14	44.03(0.16)	44.33(0.2)	45.05(0.51)	44.93	-0.9	-24	26(0.5)	-5	[9]	[33]	[-9]	76	164	CR	-0.2	OpenShort	(7)	28	-32	-12	20	1.4,91	31
14	Sep/28	12	47.14	45.14	43.96(0.21)	44.24(0.29)	44.82(0.79)	45.22	-0.8	-24	26(3.1)	25	[12]	[52]	[4]	101	276	TP	0.7	OpenShort	(12)	44	-13	4	20	2.1,98	31
15	Sep/28	11	47.14	45.14	43.87(0.25)	44.11(0.46)	44.47(0.88)	45.34	-0.7	-24	22(4.2)	25	[14]	[62]	[22]	118	307	UT	1.6	HoldLong	(12)	49	22	42	20	2.7,100	31

16	Sep/28	10	47.14	45.14	43.76(0.23)	43.91(0.41)	44.08(0.8)	45.14	-0.8	-24	18(5.7)	25	[13]	[56]	[36]	113	286	UT	2.4	HoldLong	(12)	44	59	49	20	3.1,85	31
17	Sep/28	9	47.14	45.14	43.66(0.11)	43.73(0.23)	43.73(0.25)	44.62	-1	-24	13(2.4)	20	[6]	[19]	[48]	90	169	UT	3	OpenLong?	(8)	14	102	39	20	3.2,60	31
18	Sep/27	15	47.45	45.32	43.66(0)	43.73(0)	43.62(-0.09)	43.74	-1.5	-30	10(0.4)	-45	[0]	[-10]	[8]	-8	4	DP	0.5	OpenShort?	(3)	-5	23	-3	11	0.5,30	27
19	Sep/27	14	47.45	45.32	43.61(-0.16)	43.63(-0.07)	43.66(-0.18)	43.54	-1.6	-30	10(-5.6)	-50	[-9]	[-19]	[1]	-35	110	DP	-0.5	OpenShort	(-1)	-10	14	-25	7	-0.3,23	27
20	Sep/27	13	47.45	45.32	43.68(-0.16)	43.66(-0.14)	43.66(0)	43.42	-1.6	-30	15(-3.1)	-50	[-9]	[-11]	[-7]	-27	119	DT	-0.8	OpenShort	(-9)	0	-9	-15	-14	-0.7,41	27

21	Sep/27	12	47.45	45.32	43.75(-0.18)	43.72(-0.09)	43.74(0.02)	43.5	-1.6	-30	18(-2.9)	-50	[-10]	[-9]	[-15]	2	147	DT	-0.5	OpenShort	(-9)	1	-44	5	-9	-0.5,64	27
22	Sep/27	11	47.45	45.32	43.83(-0.14)	43.76(0.07)	43.73(0.21)	43.88	-1.4	-30	21(-2.4)	-50	[-8]	[7]	[2]	39	227	UR	0.3	SmallShort	(-7)	12	-10	31	5	0.1,86	27
23	Sep/27	10	47.45	45.32	43.89(-0.14)	43.73(0.11)	43.64(0.09)	43.97	-1.4	-30	24(-2.1)	-50	[-8]	[1]	[5]	17	203	UR	0.6	SmallShort	(-6)	5	4	25	0	0.1,64	27
24	Sep/27	9	47.45	45.32	43.95(-0.14)	43.68(0.11)	43.6(0.07)	43.94	-1.4	-30	26(-2.3)	-50	[-8]	[0]	[24]	-14	177	UR	0.5	SmallShort?	(-7)	4	61	11	20	-0,36	27
25	Sep/26	15	47.93	45.73	44.01(-0.2)	43.63(0.05)	43.57(-0.27)	43.42	-1.7	-34	28(0.5)	-50	[-11]	[-24]	[-2]	-53	20	DT	-0.2	OpenShort?	(-12)	-15	5	-6	-20	-0.8,17	27

26	Sep/26	14	47.93	45.73	44.1(-0.23)	43.61(0.02)	43.69(-0.25)	43.38	-1.7	-34	28(-1.3)	-50	[-13]	[-25]	[-10]	-57	29	DT	-0.4	OpenShort	(-10)	-14	-14	-8	-20	-1,18	27
27	Sep/26	13	47.93	45.73	44.2(-0.25)	43.6(0.02)	43.8(-0.07)	43.5	-1.7	-34	29(-1.7)	-50	[-14]	[-15]	[-11]	-47	100	DT	-0.4	OpenShort	(-13)	-4	-28	-6	-11	-0.9,26	27
28	Sep/26	12	47.93	45.73	44.31(-0.25)	43.6(0)	43.83(0.18)	43.74	-1.6	-34	31(-2.3)	-50	[-14]	[-1]	[-1]	-34	201	DT	-0.1	OpenShort	(-12)	10	-8	5	14	-0.7,34	27
29	Sep/26	11	47.93	45.73	44.42(-0.25)	43.59(-0.27)	43.75(0.14)	43.81	-1.5	-34	33(-2.3)	-50	[-14]	[-11]	[0]	-32	179	DT	0.1	OpenShort	(-13)	8	-26	11	20	-0.7,36	27
30	Sep/26	10	47.93	45.73	44.53(-0.25)	43.71(-0.18)	43.69(0.39)	44.04	-1.5	-34	35(-2.2)	-50	[-14]	[6]	[16]	-30	280	UR	0.4	SmallShort	(-13)	22	15	17	20	-0.5,33	27

31	Sep/26	9	47.93	45.73	44.64(-0.25)	43.79(-0.25)	43.52(0.28)	43.91	-1.5	-34	37(-1.2)	-50	[-14]	[-2]	[19]	-48	199	DP	0.4	OpenShort?	(-14)	16	30	12	20	-0.7,20	27
32	Sep/23	15	48.48	46.46	44.75(-0.27)	43.9(-0.32)	43.4(0.09)	43.65	-1.7	-31	39(1.3)	-50	[-15]	[-15]	[15]	-65	77	DP	0.2	OpenShort?	(-14)	5	34	12	19	-1.1,13	26
33	Sep/23	14	48.48	46.46	44.87(-0.29)	44.04(-0.38)	43.36(-0.14)	43.36	-1.8	-31	37(1.1)	-50	[-16]	[-29]	[-6]	-82	-66	DT	0	OpenShort	(-17)	-8	-15	9	-20	-1.5,6	26
34	Sep/23	13	48.48	46.46	45(-0.24)	44.21(-0.38)	43.42(-0.66)	43.49	-1.8	-31	36(1.7)	-50	[-13]	[-57]	[10]	-84	-261	DP	0.1	OpenShort	(-15)	-36	33	11	-20	-1.5,4	26
35	Sep/23	12	48.48	46.46	45.11(-0.31)	44.38(-0.45)	43.71(-0.79)	43.21	-1.9	-31	35(3.6)	-50	[-17]	[-66]	[-10]	-100	-300	DT	-0.5	HoldShort	(-16)	-43	-11	9	-20	-2,0	26

36	Sep/23	11	48.48	46.46	45.25(-0.29)	44.58(-0.49)	44.06(-0.79)	43.3	-1.9	-31	31(4.2)	-50	[-16]	[-67]	[-14]	-108	-330	DT	-0.9	HoldShort	(-15)	-43	-13	-8	-20	-2.3,0	26
37	Sep/23	10	48.48	46.46	45.38(-0.26)	44.8(-0.51)	44.41(-0.74)	43.41	-1.8	-31	27(5.6)	-50	[-14]	[-65]	[-20]	-116	-349	DT	-1.3	HoldShort	(-15)	-40	-32	-7	-20	-2.7,2	26
38	Sep/23	9	48.48	46.46	45.5(-0.2)	45.03(-0.49)	44.74(-0.58)	43.69	-1.7	-31	21(5.5)	-50	[-11]	[-55]	[-59]	-126	-341	DT	-1.8	HoldShort?	(-12)	-32	-146	-12	-20	-3.1,2	26
39	Sep/22	15	49.06	47.12	45.59(-0.11)	45.25(-0.24)	45(-0.11)	44.98	-1.4	-27	16(1.7)	-50	[-6]	[-19]	[5]	-83	-41	DP	-0	OpenShort?	(-5)	-6	9	3	13	-1.4,2	26
40	Sep/22	14	49.06	47.12	45.64(-0.2)	45.36(-0.26)	45.05(-0.13)	44.9	-1.4	-27	14(-1)	-50	[-11]	[-22]	[-7]	-95	19	DT	-0.4	HoldShort	(-6)	-7	-16	1	-18	-1.8,0	26

41	Sep/22	13	49.06	47.12	45.73(-0.15)	45.48(-0.24)	45.11(-0.18)	45.04	-1.4	-27	15(0.2)	-50	[-8]	[-24]	[-1]	-90	-38	DT	-0.2	HoldShort	(-10)	-10	0	1	-9	-1.6,0	26
42	Sep/22	12	49.06	47.12	45.8(-0.15)	45.59(-0.24)	45.19(-0.26)	45.04	-1.4	-27	15(0.6)	-50	[-8]	[-28]	[-3]	-92	-79	DT	-0.3	HoldShort	(-8)	-14	-2	4	-20	-1.7,1	26
43	Sep/22	11	49.06	47.12	45.87(-0.13)	45.7(-0.22)	45.31(-0.4)	45.06	-1.3	-27	14(1.2)	-50	[-7]	[-35]	[-11]	-97	-149	DT	-0.6	OpenShort	(-8)	-22	-18	-4	-20	-1.9,1	26
44	Sep/22	10	49.06	47.12	45.93(-0.13)	45.8(-0.11)	45.49(-0.39)	45.22	-1.3	-27	13(0.9)	-50	[-7]	[-31]	[-6]	-94	-116	DT	-0.7	HoldShort	(-7)	-21	4	-12	-20	-1.8,1	26
45	Sep/22	9	49.06	47.12	45.99(-0.15)	45.85(-0.13)	45.67(-0.41)	45.19	-1.3	-27	12(0.7)	-50	[-8]	[-33]	[-19]	-103	-119	DT	-1.3	CloseShort?	(-7)	-22	-27	-26	-20	-2.2,2	26

46	Sep/21	15	49.53	47.59	46.06(-0.11)	45.91(-0.11)	45.86(-0.26)	45.43	-1.4	-26	11(0.6)	-50	[-6]	[-24]	[-17]	-86	-93	DT	-1.3	HoldShort?	(-8)	-14	-25	-26	-20	-1.9,12	24
47	Sep/21	14	49.53	47.59	46.11(-0.09)	45.96(-0.04)	45.98(-0.22)	45.66	-1.3	-26	11(0.6)	-50	[-5]	[-19]	[-16]	-58	-63	DT	-1	OpenShort	(-5)	-11	-30	-19	-20	-1.4,27	24
48	Sep/21	13	49.53	47.59	46.11(0)	45.98(0.07)	46.08(-0.07)	45.93	-1.2	-26	10(0.1)	-50	[0]	[-7]	[-10]	-26	-68	DR	-0.5	OpenShort	(-2)	-4	-20	-9	-17	-0.7,42	24
49	Sep/21	12	49.53	47.59	46.15(0.02)	45.95(0.07)	46.11(0.17)	46.11	-1.2	-26	10(-0.3)	-45	[1]	[6]	[-3]	-7	14	CR	0	HoldShort	(0)	9	-8	-2	4	-0.1,46	24
50	Sep/21	11	49.53	47.59	46.14(0.04)	45.92(-0.13)	46.03(0.15)	46.18	-1.1	-26	10(-0.3)	-20	[2]	[-0]	[10]	-1	6	RG	0.5	Wait	(4)	8	12	-0	20	0.1,47	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI