|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $48.5900 One month high (close): $56.1100
DOW Daily Change: 0.88% Daily StdDev 2.04% DOW EMA_5_Trend: -0.65% 10Minute StdDev: $0.3316
Latest Price : $49.4(0.88%) | Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($0.7)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 53.16 | 51.1 | 48.93(-0.16) | 48.72(0.02) | 48.76(-0.02) | 48.74 | -1.6 | | -20 | 16(-3.6) | -50 | [-8] | [-7] | [23] | -19 | 103 | DP | -0 | OpenShort | | (-9) | -1 | 70 | 1 | -8 | -0.4,41 | 26 | Sample size 22 Avg positive next hour return: 0.6%(55%) Avg negative next hour return: -0.28%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.93(hourly_sma_20 0.39%) 51.1(daily_ema_10 4.84%) 53.16(daily_ema_20 9.07%)
|
| | | 2 | Sep/8 | 9 | 53.16 | 51.1 | 49.01(-0.22) | 48.71(-0.12) | 48.77(-0.39) | 48.11 | -1.9 | | -20 | 19(-0.7) | -50 | [-11] | [-29] | [-44] | -56 | -67 | DT | -1.3 | OpenShort? | | (-12) | -19 | -114 | -6 | -20 | -1.7,37 | 26 | | 3 | Sep/7 | 15 | 53.41 | 51.58 | 49.12(-0.08) | 48.77(0.06) | 48.96(0.25) | 49.16 | -1.7 | | -18 | 20(-2.5) | -45 | [-4] | [7] | [11] | 1 | 142 | UR | 0.4 | SmallShort? | | (-6) | 12 | 15 | 17 | 20 | 0.1,48 | 28 | | 4 | Sep/7 | 14 | 53.41 | 51.58 | 49.16(-0.1) | 48.77(0) | 48.84(0.21) | 49.02 | -1.7 | | -18 | 23(-0.7) | -50 | [-5] | [4] | [12] | -22 | 111 | UR | 0.3 | SmallShort | | (-5) | 10 | 20 | 9 | 20 | -0.2,33 | 28 | | 5 | Sep/7 | 13 | 53.41 | 51.58 | 49.21(-0.12) | 48.74(-0.02) | 48.74(0.12) | 48.84 | -1.8 | | -18 | 23(-0.9) | -50 | [-6] | [-2] | [5] | -39 | 59 | DP | 0.2 | OpenShort | | (-6) | 6 | 7 | 13 | 10 | -0.6,26 | 28 | | | | |
| 6 | Sep/7 | 12 | 53.41 | 51.58 | 49.27(-0.12) | 48.75(-0.16) | 48.68(0.08) | 48.77 | -1.8 | | -18 | 24(-0.3) | -50 | [-6] | [-7] | [-3] | -50 | 30 | DT | 0.1 | OpenShort | | (-7) | 4 | -26 | 13 | 20 | -0.8,20 | 28 | | 7 | Sep/7 | 11 | 53.41 | 51.58 | 49.33(-0.08) | 48.83(-0.02) | 48.64(0.16) | 49.01 | -1.7 | | -18 | 24(-0.3) | -35 | [-4] | [1] | [20] | -50 | 51 | UR | 0.6 | SmallShort | | (-5) | 8 | 45 | 14 | 20 | -0.5,13 | 28 | | 8 | Sep/7 | 10 | 53.41 | 51.58 | 49.37(-0.14) | 48.84(-0.14) | 48.56(-0.16) | 48.6 | -1.9 | | -18 | 25(0.7) | -50 | [-7] | [-19] | [4] | -78 | -68 | DP | 0.1 | OpenShort | | (-6) | -8 | 11 | 6 | -14 | -1.2,2 | 28 | | 9 | Sep/7 | 9 | 53.41 | 51.58 | 49.44(-0.1) | 48.91(-0.14) | 48.64(-0.21) | 48.5 | -1.9 | | -18 | 24(1.4) | -50 | [-5] | [-21] | [-2] | -88 | -147 | DT | -0.2 | OpenShort? | | (-9) | -10 | -1 | 1 | -17 | -1.5,0 | 28 | | 10 | Sep/6 | 15 | 53.63 | 52.24 | 49.49(-0.12) | 48.98(-0.33) | 48.74(-0.16) | 48.51 | -2.2 | | -15 | 23(-0.1) | -50 | [-6] | [-23] | [-3] | -93 | -127 | DT | -0.4 | HoldShort? | | (-6) | -8 | -9 | -4 | 2 | -1.7,0 | 24 | | | | |
| 11 | Sep/6 | 14 | 53.63 | 52.24 | 49.55(-0.26) | 49.14(-0.36) | 48.82(-0.39) | 48.59 | -2.1 | | -15 | 23(-3) | -50 | [-13] | [-36] | [-5] | -95 | -40 | DT | -0.4 | HoldShort | | (-5) | -19 | -7 | -9 | -14 | -1.8,0 | 24 | | 12 | Sep/6 | 13 | 53.63 | 52.24 | 49.68(-0.26) | 49.32(-0.32) | 49.01(-0.2) | 48.66 | -2.1 | | -15 | 26(-1.3) | -50 | [-13] | [-26] | [-11] | -90 | -16 | DT | -0.6 | HoldShort | | (-15) | -10 | -25 | -4 | -20 | -1.7,3 | 24 | | 13 | Sep/6 | 12 | 53.63 | 52.24 | 49.81(-0.24) | 49.48(-0.22) | 49.11(-0.14) | 48.89 | -2 | | -15 | 27(-1.9) | -50 | [-12] | [-20] | [-10] | -82 | 10 | DT | -0.3 | HoldShort | | (-13) | -7 | -18 | -8 | -20 | -1.4,3 | 24 | | 14 | Sep/6 | 11 | 53.63 | 52.24 | 49.93(-0.24) | 49.59(-0.16) | 49.18(-0.1) | 49.05 | -1.9 | | -15 | 29(-2.3) | -50 | [-12] | [-17] | [3] | -68 | 19 | DP | -0.2 | OpenShort | | (-13) | -5 | 15 | 7 | -20 | -1.3,15 | 24 | | 15 | Sep/6 | 10 | 53.63 | 52.24 | 50.05(-0.28) | 49.67(-0.28) | 49.23(-0.57) | 48.91 | -2 | | -15 | 31(0.1) | -50 | [-14] | [-44] | [-28] | -78 | -102 | DT | -0.4 | HoldShort | | (-14) | -28 | -71 | 0 | -20 | -1.6,12 | 24 | | | | |
| 16 | Sep/6 | 9 | 53.63 | 52.24 | 50.19(-0.12) | 49.81(-0.04) | 49.51(-0.24) | 49.57 | -1.7 | | -15 | 31(-0.7) | -50 | [-6] | [-19] | [16] | -58 | -64 | DP | 0.1 | OpenShort? | | (-11) | -12 | 48 | 4 | -8 | -0.8,12 | 24 | | 17 | Sep/2 | 15 | 53.84 | 52.84 | 50.25(-0.18) | 49.83(-0.14) | 49.63(-0.44) | 49.13 | -2.3 | | -12 | 32(-2.5) | -50 | [-9] | [-32] | [-14] | -88 | -154 | DT | -0.7 | HoldShort? | | (-11) | -22 | -16 | -18 | -20 | -1.5,0 | 30 | | 18 | Sep/2 | 14 | 53.84 | 52.84 | 50.34(-0.22) | 49.9(-0.14) | 49.85(-0.32) | 49.28 | -2.2 | | -12 | 34(0.3) | -50 | [-11] | [-27] | [-7] | -79 | -80 | DT | -0.8 | HoldShort | | (-10) | -16 | 2 | -17 | -20 | -1.5,9 | 30 | | 19 | Sep/2 | 13 | 53.84 | 52.84 | 50.45(-0.24) | 49.97(-0.08) | 50.01(-0.24) | 49.26 | -2.2 | | -12 | 34(1) | -50 | [-12] | [-22] | [-39] | -71 | -73 | DT | -1.1 | OpenShort | | (-12) | -12 | -90 | -10 | -20 | -1.7,22 | 30 | | 20 | Sep/2 | 12 | 53.84 | 52.84 | 50.57(-0.12) | 50.01(0.12) | 50.13(0.04) | 50.11 | -1.8 | | -12 | 33(-1.4) | -50 | [-6] | [-2] | [-8] | -34 | 32 | DT | -0 | OpenShort | | (-9) | 2 | -26 | 7 | -2 | -0.7,34 | 30 | | | | |
| 21 | Sep/2 | 11 | 53.84 | 52.84 | 50.63(-0.16) | 49.95(-0.18) | 50.11(0.14) | 50.35 | -1.7 | | -12 | 34(-2) | -50 | [-8] | [-5] | [13] | -28 | 124 | DP | 0.3 | OpenShort | | (-6) | 7 | 11 | 12 | 20 | -0.4,32 | 30 | | 22 | Sep/2 | 10 | 53.84 | 52.84 | 50.71(-0.16) | 50.04(-0.18) | 50.04(0.18) | 50.25 | -1.7 | | -12 | 36(-1.5) | -50 | [-8] | [-3] | [14] | -42 | 104 | DP | 0.3 | OpenShort | | (-9) | 9 | 23 | 6 | 20 | -0.6,23 | 30 | | 23 | Sep/2 | 9 | 53.84 | 52.84 | 50.79(-0.18) | 50.13(-0.28) | 49.95(0.02) | 50.03 | -1.8 | | -12 | 38(-0.3) | -50 | [-9] | [-13] | [11] | -55 | 25 | DP | 0.1 | OpenShort? | | (-11) | 1 | 21 | 3 | 20 | -1,20 | 30 | | 24 | Sep/1 | 15 | 53.99 | 53.48 | 50.88(-0.25) | 50.27(-0.34) | 49.94(0.08) | 49.83 | -2.2 | | -8 | 38(-4.5) | -50 | [-12] | [-12] | [-8] | -64 | 42 | DT | -0.1 | OpenShort? | | (-11) | 4 | -29 | 4 | 10 | -1.3,19 | 30 | | 25 | Sep/1 | 14 | 53.99 | 53.48 | 51.01(-0.35) | 50.44(-0.26) | 49.9(0.2) | 50.1 | -2 | | -8 | 43(-8.7) | -50 | [-17] | [-6] | [6] | -59 | 194 | DP | 0.2 | OpenShort | | (-13) | 10 | 12 | 7 | 8 | -1.1,19 | 30 | | | | |
| 26 | Sep/1 | 13 | 53.99 | 53.48 | 51.19(-0.37) | 50.57(-0.2) | 49.8(-0.5) | 49.99 | -2.1 | | -8 | 51(-5.7) | -50 | [-18] | [-39] | [5] | -64 | -1 | DP | 0.2 | OpenShort | | (-21) | -25 | 18 | 10 | -20 | -1.2,16 | 30 | | 27 | Sep/1 | 12 | 53.99 | 53.48 | 51.38(-0.37) | 50.67(-0.22) | 50.05(-0.54) | 49.82 | -2.2 | | -8 | 57(-2.3) | -50 | [-18] | [-42] | [-10] | -75 | -80 | DT | -0.2 | HoldShort | | (-22) | -27 | -16 | 8 | -20 | -1.4,10 | 30 | | 28 | Sep/1 | 11 | 53.99 | 53.48 | 51.57(-0.33) | 50.78(-0.29) | 50.32(-0.53) | 49.97 | -2.1 | | -8 | 59(-0.6) | -50 | [-16] | [-42] | [9] | -79 | -126 | DP | -0.3 | OpenShort | | (-21) | -26 | 41 | -7 | -20 | -1.4,6 | 30 | | 29 | Sep/1 | 10 | 53.99 | 53.48 | 51.74(-0.39) | 50.93(-0.41) | 50.59(-0.82) | 49.59 | -2.3 | | -8 | 60(4.4) | -50 | [-19] | [-61] | [-12] | -94 | -247 | DT | -0.9 | OpenShort | | (-21) | -41 | -4 | -10 | -20 | -1.9,4 | 30 | | 30 | Sep/1 | 9 | 53.99 | 53.48 | 51.94(-0.35) | 51.14(-0.33) | 51.01(-0.62) | 49.63 | -2.3 | | -8 | 56(4) | -50 | [-17] | [-48] | [-69] | -98 | -258 | DT | -1.3 | OpenShort? | | (-20) | -31 | -168 | -14 | -20 | -2.2,7 | 30 | | | | |
| 31 | Aug/31 | 15 | 54.08 | 54.11 | 52.12(-0.17) | 51.31(-0.12) | 51.33(0.06) | 51.25 | -1.6 | | -3 | 52(-3.6) | -45 | [-9] | [-6] | [5] | -57 | 5 | DP | -0.1 | OpenShort? | | (-11) | 3 | 11 | 0 | 20 | -0.9,16 | 36 | | 32 | Aug/31 | 14 | 54.08 | 54.11 | 52.21(-0.32) | 51.37(-0.14) | 51.3(0.1) | 51.15 | -1.6 | | -3 | 55(-5.2) | -50 | [-16] | [-6] | [-6] | -63 | 125 | DT | -0.2 | OpenShort | | (-11) | 5 | -19 | 3 | -2 | -1.1,15 | 36 | | 33 | Aug/31 | 13 | 54.08 | 54.11 | 52.38(-0.32) | 51.44(-0.1) | 51.25(-0.04) | 51.33 | -1.5 | | -3 | 60(-4.3) | -50 | [-16] | [-12] | [-6] | -57 | 91 | DT | 0.1 | OpenShort | | (-17) | -2 | -22 | 9 | 2 | -1,18 | 36 | | 34 | Aug/31 | 12 | 54.08 | 54.11 | 52.55(-0.3) | 51.49(-0.16) | 51.27(0.04) | 51.54 | -1.4 | | -3 | 65(-3.5) | -40 | [-15] | [-9] | [9] | -58 | 101 | DP | 0.2 | OpenShort | | (-17) | 2 | 13 | 12 | 20 | -0.9,15 | 36 | | 35 | Aug/31 | 11 | 54.08 | 54.11 | 52.71(-0.28) | 51.57(-0.46) | 51.25(-0.08) | 51.41 | -1.5 | | -3 | 68(-1.5) | -30 | [-14] | [-22] | [20] | -71 | -6 | DP | 0.1 | OpenShort | | (-17) | -4 | 38 | 6 | 20 | -1.1,7 | 36 | | | | |
| 36 | Aug/31 | 10 | 54.08 | 54.11 | 52.86(-0.32) | 51.81(-0.54) | 51.29(-0.31) | 51.05 | -1.7 | | -3 | 70(1.8) | -50 | [-16] | [-36] | [6] | -83 | -113 | DP | -0.2 | OpenShort | | (-18) | -16 | 15 | 1 | 12 | -1.4,2 | 36 | | 37 | Aug/31 | 9 | 54.08 | 54.11 | 53.03(-0.39) | 52.09(-0.52) | 51.45(-0.37) | 50.9 | -1.8 | | -3 | 68(1.4) | -50 | [-20] | [-40] | [-24] | -93 | -120 | DT | -0.4 | OpenShort? | | (-19) | -19 | -57 | -1 | -20 | -1.7,0 | 36 | | 38 | Aug/30 | 15 | 54.14 | 54.58 | 53.24(-0.45) | 52.36(-0.38) | 51.64(-0.14) | 51.45 | -1.5 | | -0 | 67(-6.5) | -50 | [-23] | [-26] | [-5] | -88 | 51 | DT | -0.2 | HoldShort? | | (-19) | -7 | -4 | 0 | -20 | -1.5,0 | 44 | | 39 | Aug/30 | 14 | 54.14 | 54.58 | 53.48(-0.37) | 52.56(-0.34) | 51.71(-0.35) | 51.49 | -1.5 | | -0 | 73(0.6) | -50 | [-18] | [-34] | [-8] | -87 | -105 | DT | -0.2 | HoldShort | | (-25) | -17 | -9 | 4 | -20 | -1.5,1 | 44 | | 40 | Aug/30 | 13 | 54.14 | 54.58 | 53.68(-0.33) | 52.74(-0.34) | 51.89(-0.84) | 51.58 | -1.4 | | -0 | 72(3.3) | -50 | [-16] | [-58] | [-15] | -89 | -277 | DT | -0.2 | OpenShort | | (-20) | -42 | -28 | 4 | -20 | -1.6,1 | 44 | | | | |
| 41 | Aug/30 | 12 | 54.14 | 54.58 | 53.86(-0.3) | 52.92(-0.25) | 52.33(-0.74) | 51.85 | -1.3 | | -0 | 69(3.9) | -50 | [-15] | [-50] | [-6] | -89 | -263 | DT | -0.4 | OpenShort | | (-18) | -37 | 3 | 0 | -20 | -1.6,1 | 44 | | 42 | Aug/30 | 11 | 54.14 | 54.58 | 54.02(-0.3) | 53.05(-0.53) | 52.72(-0.7) | 51.82 | -1.3 | | -0 | 65(5.7) | -50 | [-15] | [-55] | [-6] | -98 | -293 | DT | -0.8 | OpenShort | | (-16) | -35 | 3 | -15 | -20 | -1.9,0 | 44 | | 43 | Aug/30 | 10 | 54.14 | 54.58 | 54.18(-0.29) | 53.33(-0.56) | 53.09(-0.65) | 51.79 | -1.3 | | -0 | 60(8.4) | -50 | [-14] | [-53] | [-31] | -101 | -321 | DT | -1.2 | HoldShort | | (-17) | -32 | -65 | -15 | -20 | -2.3,7 | 44 | | 44 | Aug/30 | 9 | 54.14 | 54.58 | 54.34(-0.24) | 53.63(-0.39) | 53.44(-0.28) | 52.43 | -1 | | -0 | 51(4.7) | -50 | [-12] | [-30] | [-50] | -89 | -192 | DT | -1.1 | OpenShort? | | (-14) | -14 | -131 | -7 | -20 | -2.1,14 | 44 | | 45 | Aug/29 | 15 | 54.18 | 55.08 | 54.47(-0.15) | 53.84(-0.15) | 53.59(0.15) | 53.75 | -0.3 | | 5 | 46(-1.4) | 0 | [-8] | [1] | [1] | -54 | 47 | UR | 0.2 | SmallShort? | | (-7) | 8 | -6 | 8 | 17 | -0.9,19 | 56 | | | | |
| 46 | Aug/29 | 14 | 54.18 | 55.08 | 54.55(-0.02) | 53.92(-0.11) | 53.51(0.26) | 53.81 | -0.2 | | 5 | 48(0.7) | 50 | [-1] | [9] | [8] | -57 | -59 | UR | 0.4 | SmallShort | | (-8) | 13 | 17 | 11 | 9 | -0.9,16 | 56 | | 47 | Aug/29 | 13 | 54.18 | 55.08 | 54.56(-0.05) | 53.98(-0.26) | 53.37(-0.35) | 53.64 | -0.3 | | 5 | 47(1.3) | 15 | [-3] | [-26] | [8] | -67 | -208 | RG | 0.3 | Wait | | (-2) | -18 | 17 | 8 | 13 | -1.1,11 | 56 | | 48 | Aug/29 | 12 | 54.18 | 55.08 | 54.59(-0.07) | 54.12(-0.51) | 53.56(-0.45) | 53.47 | -0.4 | | 5 | 46(2.3) | 5 | [-4] | [-38] | [3] | -77 | -249 | RG | -0.1 | Wait | | (-4) | -23 | 18 | -26 | 20 | -1.4,8 | 56 | | 49 | Aug/29 | 11 | 54.18 | 55.08 | 54.63(-0.16) | 54.4(-0.42) | 53.8(-0.55) | 53.29 | -0.5 | | 5 | 44(4.3) | -40 | [-8] | [-42] | [-12] | -91 | -229 | DT | -0.7 | OpenShort | | (-5) | -28 | -8 | -30 | -20 | -1.8,4 | 56 | | 50 | Aug/29 | 10 | 54.18 | 55.08 | 54.72(-0.13) | 54.63(-0.27) | 54.1(-0.35) | 53.37 | -0.5 | | 5 | 39(2.4) | -20 | [-7] | [-27] | [-5] | -91 | -209 | DT | -1.1 | OpenShort | | (-9) | -18 | 24 | -30 | -20 | -2,9 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|