|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $65.8100 One month high (close): $70.6100
DOW Daily Change: -0.95% Daily StdDev 1.69% DOW EMA_5_Trend: 0.16% 10Minute StdDev: $0.7867
Latest Price : $68.11(-0.95%) | Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.6) Tue. May 17, 2022($1) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.8)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.2
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 67.87 | 67.82 | 68.81(-0.19) | 68.39(-0.16) | 68.07(-0.53) | 67.31 | -0.5 | | -1 | 65(4.6) | -50 | [-11] | [-39] | [-22] | -103 | -166 | DT | -1.1 | HoldShort | | (-13) | -31 | -37 | -18 | -20 | -2.1,0 | 55 | Sample size 50 Avg positive next hour return: 0.43%(28%) Avg negative next hour return: -0.55%(72%)
Daily Trend: %
Up Forces: 67.82(daily_ema_10 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 67.87(daily_ema_20 0.83%) 68.39(weak_hourly_sma_10 1.6%) 68.81(weak_hourly_sma_20 2.23%)
|
| | | 2 | May/20 | 12 | 67.87 | 67.82 | 68.94(-0.17) | 68.5(-0.13) | 68.43(-0.36) | 67.71 | -0.1 | | -1 | 60(1.2) | -50 | [-10] | [-28] | [-11] | -96 | -104 | DT | -1.1 | OpenShort | | (-11) | -21 | -6 | -28 | -20 | -1.9,2 | 55 | | 3 | May/20 | 11 | 67.87 | 67.82 | 69.06(-0.17) | 68.59(-0.16) | 68.68(-0.29) | 67.78 | -0.1 | | -1 | 59(4.7) | -50 | [-10] | [-24] | [-28] | -82 | -98 | DT | -1.4 | OpenShort | | (-11) | -17 | -60 | -19 | -20 | -2,18 | 55 | | 4 | May/20 | 10 | 67.87 | 67.82 | 69.18(-0.09) | 68.7(-0.04) | 68.88(0.03) | 68.44 | 0.5 | | -1 | 55(0.4) | -45 | [-5] | [-1] | [-23] | -48 | -18 | DT | -0.7 | OpenShort | | (-8) | 2 | -63 | -3 | -13 | -1.2,32 | 55 | | 5 | May/20 | 9 | 67.87 | 67.82 | 69.24(-0.01) | 68.7(0) | 68.86(0.22) | 69.13 | 1.1 | | -1 | 54(-0.1) | 20 | [-1] | [13] | [9] | -13 | 42 | UR | 0.5 | SmallShort? | | (-4) | 13 | 8 | 17 | 20 | -0.2,42 | 55 | | | | |
| 6 | May/19 | 15 | 67.88 | 67.79 | 69.25(-0.01) | 68.73(-0.01) | 68.71(0.22) | 69.05 | 1 | | -1 | 54(2.4) | 15 | [-1] | [13] | [7] | -25 | 32 | UR | 0.6 | SmallShort? | | (-1) | 13 | 4 | 18 | 20 | -0.3,33 | 59 | | 7 | May/19 | 14 | 67.88 | 67.79 | 69.26(0.06) | 68.74(-0.06) | 68.56(0.1) | 69.01 | 1 | | -1 | 52(-3.8) | 50 | [4] | [5] | [16] | -40 | -72 | UT | 0.8 | OpenLong | | (-2) | 6 | 31 | 13 | 20 | -0.4,20 | 59 | | 8 | May/19 | 13 | 67.88 | 67.79 | 69.22(0.01) | 68.78(-0.2) | 68.49(-0.03) | 68.67 | 0.7 | | -1 | 56(-1.2) | 25 | [1] | [-7] | [10] | -65 | -97 | RG | 0.3 | Wait | | (3) | -2 | 23 | 1 | 20 | -0.9,8 | 59 | | 9 | May/19 | 12 | 67.88 | 67.79 | 69.21(0.03) | 68.92(-0.2) | 68.51(-0.12) | 68.42 | 0.5 | | -1 | 57(-2.1) | 15 | [2] | [-12] | [-2] | -78 | -167 | DR | -0.1 | HoldShort | | (0) | -7 | 3 | -12 | -6 | -1.2,2 | 59 | | 10 | May/19 | 11 | 67.88 | 67.79 | 69.19(0.04) | 69.06(-0.26) | 68.59(-0.25) | 68.39 | 0.4 | | -1 | 59(-3.4) | 15 | [2] | [-22] | [-3] | -79 | -217 | DR | -0.3 | HoldShort | | (2) | -15 | 3 | -16 | -16 | -1.2,1 | 59 | | | | |
| 11 | May/19 | 10 | 67.88 | 67.79 | 69.16(0.06) | 69.24(-0.22) | 68.76(-0.25) | 68.36 | 0.4 | | -1 | 62(-5.7) | -5 | [4] | [-20] | [-17] | -69 | -235 | DR | -0.6 | OpenShort | | (3) | -15 | -32 | -21 | -20 | -1.1,9 | 59 | | 12 | May/19 | 9 | 67.88 | 67.79 | 69.12(0.07) | 69.39(-0.2) | 68.93(-0.2) | 68.71 | 0.7 | | -1 | 68(-5.3) | 10 | [4] | [-16] | [-5] | -43 | -173 | DR | -0.3 | OpenShort? | | (6) | -12 | 1 | -20 | -20 | -0.5,20 | 59 | | 13 | May/18 | 15 | 67.9 | 67.74 | 69.07(0.12) | 69.53(-0.19) | 69.07(-0.38) | 68.7 | 0.7 | | -1 | 73(-9.2) | 5 | [7] | [-27] | [-12] | -32 | -252 | DR | -0.4 | OpenShort? | | (4) | -22 | -13 | -22 | -20 | -0.4,28 | 53 | | 14 | May/18 | 14 | 67.9 | 67.74 | 68.99(0.09) | 69.66(-0.14) | 69.33(-0.3) | 68.84 | 0.8 | | -1 | 83(-3.9) | -15 | [5] | [-21] | [-16] | -6 | -174 | DR | -0.5 | OpenShort | | (8) | -18 | -26 | -19 | -20 | -0.2,49 | 53 | | 15 | May/18 | 13 | 67.9 | 67.74 | 68.93(0.12) | 69.76(-0.01) | 69.54(-0.23) | 69.13 | 1.1 | | -1 | 86(-3.7) | 5 | [7] | [-13] | [-11] | 17 | -135 | DR | -0.4 | OpenShort | | (8) | -14 | -11 | -19 | -20 | 0.2,62 | 53 | | | | |
| 16 | May/18 | 12 | 67.9 | 67.74 | 68.85(0.09) | 69.77(-0.01) | 69.7(-0.24) | 69.25 | 1.2 | | -1 | 90(-1.4) | -20 | [5] | [-14] | [-12] | 34 | -80 | DR | -0.4 | OpenShort | | (8) | -14 | -16 | -14 | -20 | 0.4,74 | 53 | | 17 | May/18 | 11 | 67.9 | 67.74 | 68.79(0.1) | 69.78(0.17) | 69.87(-0.19) | 69.43 | 1.3 | | -1 | 92(0.1) | -40 | [6] | [-5] | [-24] | 50 | -47 | DR | -0.4 | OpenShort | | (8) | -11 | -48 | -12 | -20 | 0.6,85 | 53 | | 18 | May/18 | 10 | 67.9 | 67.74 | 68.72(0.15) | 69.66(0.26) | 70(0.04) | 69.97 | 1.8 | | -1 | 91(3.5) | 30 | [9] | [11] | [0] | 75 | 50 | UT | -0 | OpenLong | | (8) | 2 | 7 | -5 | -16 | 1.2,95 | 53 | | 19 | May/18 | 9 | 67.9 | 67.74 | 68.62(0.13) | 69.48(0.23) | 70(0) | 69.89 | 1.7 | | -1 | 88(2.1) | 10 | [8] | [8] | [-7] | 77 | 69 | CR | -0.1 | OpenShort? | | (9) | 0 | -14 | -8 | -14 | 1.3,94 | 53 | | 20 | May/17 | 15 | 67.83 | 67.87 | 68.53(0.18) | 69.32(0.33) | 69.97(0.19) | 70.05 | 2 | | 4 | 86(4) | 50 | [11] | [25] | [3] | 87 | 98 | UT | 0.1 | OpenLong? | | (11) | 11 | 9 | -4 | 8 | 1.6,97 | 58 | | | | |
| 21 | May/17 | 14 | 67.83 | 67.87 | 68.41(0.28) | 69.09(0.35) | 69.84(0.2) | 69.95 | 1.9 | | 4 | 82(-3.7) | 50 | [17] | [28] | [-5] | 91 | 14 | CR | 0.1 | OpenShort | | (10) | 12 | -15 | -4 | 10 | 1.7,98 | 58 | | 22 | May/17 | 13 | 67.83 | 67.87 | 68.22(0.31) | 68.85(0.36) | 69.7(0.56) | 70.12 | 2 | | 4 | 86(-1.3) | 50 | [18] | [50] | [9] | 100 | 121 | UT | 0.4 | CloseLong | | (20) | 33 | 15 | 1 | 20 | 2,100 | 58 | | 23 | May/17 | 12 | 67.83 | 67.87 | 68.01(0.25) | 68.6(0.41) | 69.31(0.46) | 69.95 | 1.9 | | 4 | 87(4.4) | 50 | [15] | [45] | [9] | 100 | 164 | UT | 0.7 | HoldLong | | (20) | 27 | 15 | -1 | 20 | 2,100 | 58 | | 24 | May/17 | 11 | 67.83 | 67.87 | 67.84(0.24) | 68.32(0.31) | 68.99(0.47) | 69.78 | 1.7 | | 4 | 82(5.9) | 50 | [14] | [42] | [19] | 103 | 176 | UT | 0.8 | HoldLong | | (16) | 28 | 33 | 10 | 20 | 2.1,100 | 58 | | 25 | May/17 | 10 | 67.83 | 67.87 | 67.68(0.21) | 68.11(0.28) | 68.67(0.48) | 69.41 | 1.4 | | 4 | 77(6.7) | 50 | [12] | [41] | [13] | 97 | 174 | UT | 0.9 | OpenLong | | (14) | 28 | 16 | 6 | 20 | 2,97 | 58 | | | | |
| 26 | May/17 | 9 | 67.83 | 67.87 | 67.54(0.16) | 67.92(0.18) | 68.34(0.49) | 69.24 | 1.2 | | 4 | 70(8) | 50 | [9] | [38] | [42] | 102 | 215 | UT | 1.1 | HoldLong? | | (13) | 29 | 97 | 11 | 20 | 2.2,97 | 58 | | 27 | May/16 | 15 | 67.68 | 67.66 | 67.43(0.15) | 67.8(0.01) | 68.01(0.18) | 68.19 | 0.5 | | 2 | 62(-3.8) | 45 | [9] | [14] | [-1] | 74 | 11 | CR | 0.3 | HoldShort? | | (6) | 11 | -16 | 8 | 20 | 1.1,96 | 53 | | 28 | May/16 | 14 | 67.68 | 67.66 | 67.33(0.07) | 67.79(0.06) | 67.89(0.35) | 68.36 | 0.6 | | 2 | 66(3.5) | 50 | [4] | [25] | [14] | 80 | 166 | UT | 0.7 | OpenLong | | (10) | 21 | 21 | 16 | 20 | 1.4,95 | 53 | | 29 | May/16 | 13 | 67.68 | 67.66 | 67.28(0.04) | 67.75(0.03) | 67.65(0.13) | 68.13 | 0.4 | | 2 | 62(2.3) | 30 | [2] | [10] | [14] | 70 | 122 | UT | 0.7 | OpenLong | | (4) | 8 | 31 | 10 | 20 | 1.3,87 | 53 | | 30 | May/16 | 12 | 67.68 | 67.66 | 67.25(0.06) | 67.73(0.01) | 67.56(0.09) | 67.79 | 0.1 | | 2 | 60(1.1) | 40 | [4] | [8] | [10] | 50 | 43 | UT | 0.4 | OpenLong | | (1) | 5 | 21 | 11 | 10 | 0.8,80 | 53 | | | | |
| 31 | May/16 | 11 | 67.68 | 67.66 | 67.21(-0.01) | 67.72(0.18) | 67.5(-0.15) | 67.56 | -0.1 | | 2 | 59(-0.3) | -20 | [-1] | [-3] | [-8] | 33 | 24 | DT | 0.1 | OpenShort | | (2) | -9 | -8 | -5 | -20 | 0.5,70 | 53 | | 32 | May/16 | 10 | 67.68 | 67.66 | 67.21(0) | 67.6(0.28) | 67.6(-0.07) | 67.64 | -0 | | 2 | 59(-0.9) | 20 | [0] | [5] | [11] | 39 | 42 | UR | 0.1 | SmallShort | | (1) | -4 | 48 | -4 | -20 | 0.7,71 | 53 | | 33 | May/16 | 9 | 67.68 | 67.66 | 67.22(-0.07) | 67.41(0.07) | 67.65(-0.31) | 67.13 | -0.5 | | 2 | 60(-1.4) | -50 | [-4] | [-17] | [-24] | 17 | -16 | DT | -0.8 | OpenShort? | | (-4) | -19 | -49 | -20 | -20 | -0.1,69 | 53 | | 34 | May/13 | 15 | 67.58 | 67.57 | 67.27(0.09) | 67.36(0.18) | 67.86(-0.06) | 67.66 | 0.1 | | 2 | 61(0.8) | 30 | [5] | [4] | [1] | 47 | -40 | UT | -0.3 | OpenLong? | | (-2) | -4 | 11 | -13 | -6 | 0.6,82 | 48 | | 35 | May/13 | 14 | 67.58 | 67.57 | 67.21(0.1) | 67.24(0.1) | 67.9(-0.07) | 67.54 | -0 | | 2 | 61(-4.4) | 5 | [6] | [1] | [-15] | 52 | -63 | CR | -0.5 | HoldShort | | (6) | -4 | -40 | -11 | 3 | 0.5,89 | 48 | | | | |
| 36 | May/13 | 13 | 67.58 | 67.57 | 67.14(0.13) | 67.17(0.16) | 67.95(0.5) | 67.97 | 0.3 | | 2 | 65(0.1) | 50 | [8] | [38] | [1] | 76 | 115 | UT | 0 | HoldLong | | (9) | 30 | -12 | 7 | 20 | 1.1,98 | 48 | | 37 | May/13 | 12 | 67.58 | 67.57 | 67.05(0.18) | 67.06(0.28) | 67.61(0.66) | 68.1 | 0.5 | | 2 | 65(-0.3) | 50 | [11] | [52] | [11] | 85 | 146 | UT | 0.7 | HoldLong | | (9) | 40 | 9 | 22 | 20 | 1.4,100 | 48 | | 38 | May/13 | 11 | 67.58 | 67.57 | 66.93(0.16) | 66.87(0.1) | 67.17(0.45) | 68 | 0.4 | | 2 | 65(0.5) | 50 | [10] | [33] | [17] | 84 | 115 | UT | 1.1 | HoldLong | | (11) | 27 | 6 | 45 | 20 | 1.5,96 | 48 | | 39 | May/13 | 10 | 67.58 | 67.57 | 66.82(0.1) | 66.8(0.04) | 66.87(0.44) | 67.93 | 0.3 | | 2 | 65(3.9) | 50 | [6] | [30] | [22] | 56 | 180 | UT | 1.5 | OpenLong | | (10) | 27 | 20 | 39 | 20 | 1.5,68 | 48 | | 40 | May/13 | 9 | 67.58 | 67.57 | 66.75(0.03) | 66.77(0.09) | 66.58(0.3) | 67.71 | 0.1 | | 2 | 61(2.4) | 45 | [2] | [22] | [55] | 20 | 183 | UT | 1.7 | OpenLong? | | (6) | 18 | 136 | 17 | 20 | 1.4,35 | 48 | | | | |
| 41 | May/12 | 15 | 67.49 | 67.48 | 66.73(-0.09) | 66.71(-0.19) | 66.38(-0.21) | 66.27 | -1 | | 1 | 58(3.9) | -15 | [-5] | [-20] | [8] | -52 | -35 | DP | -0.2 | OpenShort? | | (-4) | -13 | 31 | -10 | -11 | -0.7,16 | 45 | | 42 | May/12 | 14 | 67.49 | 67.48 | 66.79(-0.09) | 66.84(-0.28) | 66.52(-0.11) | 65.95 | -1.3 | | 1 | 54(2) | -45 | [-5] | [-16] | [-21] | -61 | -70 | DT | -0.9 | OpenShort | | (-8) | -7 | -49 | -14 | -20 | -1.3,22 | 45 | | 43 | May/12 | 13 | 67.49 | 67.48 | 66.85(-0.04) | 67.03(-0.21) | 66.59(-0.21) | 66.47 | -0.8 | | 1 | 52(-0.2) | -20 | [-2] | [-20] | [-4] | -32 | -73 | DT | -0.2 | OpenShort | | (-4) | -13 | -3 | -10 | -14 | -0.6,33 | 45 | | 44 | May/12 | 12 | 67.49 | 67.48 | 66.88(-0.06) | 67.17(-0.03) | 66.73(-0.37) | 66.5 | -0.8 | | 1 | 53(0.6) | -40 | [-4] | [-24] | [-12] | -23 | -92 | DT | -0.4 | OpenShort | | (-4) | -22 | -20 | -2 | -20 | -0.6,42 | 45 | | 45 | May/12 | 11 | 67.49 | 67.48 | 66.92(-0.03) | 67.19(0.13) | 66.98(-0.06) | 66.71 | -0.6 | | 1 | 52(-0.3) | -30 | [-2] | [-0] | [-15] | -19 | -16 | DT | -0.4 | OpenShort | | (-1) | -4 | -19 | -18 | -20 | -0.3,39 | 45 | | | | |
| 46 | May/12 | 10 | 67.49 | 67.48 | 66.92(0) | 67.1(0.1) | 67.02(-0.19) | 66.91 | -0.5 | | 1 | 52(-0.1) | 20 | [0] | [-9] | [13] | -2 | -46 | RG | -0.2 | Wait | | (-2) | -11 | 58 | -17 | -20 | -0,48 | 45 | | 47 | May/12 | 9 | 67.49 | 67.48 | 66.94(-0.07) | 67.03(0.07) | 67.15(-0.47) | 66.3 | -1 | | 1 | 52(1.2) | -50 | [-4] | [-27] | [-41] | -16 | -145 | DT | -1.3 | OpenShort? | | (-4) | -28 | -92 | -16 | -20 | -1,59 | 45 | | 48 | May/11 | 15 | 67.36 | 67.56 | 66.99(0.01) | 66.98(0.21) | 67.47(-0.21) | 67.28 | -0.1 | | 3 | 51(7.4) | -15 | [1] | [-6] | [-8] | 34 | -20 | DR | -0.3 | OpenShort? | | (0) | -13 | -28 | 11 | -12 | 0.5,71 | 40 | | 49 | May/11 | 14 | 67.36 | 67.56 | 66.98(-0.01) | 66.84(0.15) | 67.61(0.3) | 67.58 | 0.2 | | 3 | 44(-0.3) | 50 | [-1] | [22] | [22] | 50 | 171 | UR | -0 | SmallShort | | (3) | 18 | 47 | 17 | 20 | 1,75 | 40 | | 50 | May/11 | 13 | 67.36 | 67.56 | 66.99(-0.03) | 66.74(-0.03) | 67.41(0.31) | 67.08 | -0.2 | | 3 | 44(-0.8) | 0 | [-2] | [17] | [-10] | 32 | 112 | RG | -0.5 | Wait | | (-3) | 18 | -46 | 11 | 20 | 0.1,79 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|