DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $57.5600 One month high (close): $64.3200

DOW Daily Change: 0.36% Daily StdDev 2.14% DOW EMA_5_Trend: 0.99% 10Minute StdDev: $1.0091

Latest Price : $64.32(0.36%)

Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.8)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	11	61.35	62.48	63.44(0.08)	64.05(0.38)	64.61(0.32)	64.9	1.7	11	41(2.9)	50	[4]	[27]	[-1]	92	232	CR	0.3	OpenShort	(4)	15	-6	3	3	1.7,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.05(hourly_sma_10 -1.31%) 63.44(hourly_sma_20 -2.25%) 62.48(daily_ema_10 -3.73%) 61.35(daily_ema_20 -5.47%) Resistance Levels:

2	Mar/11	10	61.35	62.48	63.39(0.12)	63.81(0.43)	64.41(0.46)	64.98	1.7	11	38(3.7)	50	[6]	[36]	[11]	99	246	UT	0.7	OpenLong	(4)	22	18	5	20	2,99	61
3	Mar/11	9	61.35	62.48	63.31(0.11)	63.54(0.4)	64.12(0.35)	64.73	1.6	11	34(3.2)	50	[5]	[30]	[19]	97	199	UT	0.8	OpenLong?	(4)	16	40	9	20	1.9,99	61
4	Mar/10	15	61.02	62.17	63.24(0.1)	63.29(0.25)	63.9(0.26)	64.19	1.5	11	31(1.5)	50	[5]	[21]	[4]	83	114	UT	0.4	OpenLong?	(4)	12	-4	12	20	1.4,98	67
5	Mar/10	14	61.02	62.17	63.18(0.12)	63.13(0.27)	63.74(0.38)	64.25	1.5	11	30(1.8)	50	[6]	[27]	[17]	84	145	UT	0.8	OpenLong	(5)	18	27	14	20	1.7,91	67

6	Mar/10	13	61.02	62.17	63.1(0.1)	62.96(0.28)	63.5(0.45)	63.88	1.3	11	28(0.4)	50	[5]	[30]	[15]	69	131	UT	0.6	OpenLong	(5)	21	26	18	20	1.3,86	67
7	Mar/10	12	61.02	62.17	63.04(0.1)	62.79(0.16)	63.21(0.4)	63.53	1.2	11	27(-1.9)	50	[5]	[25]	[5]	46	78	UT	0.5	OpenLong	(4)	19	-8	20	20	0.8,76	67
8	Mar/10	11	61.02	62.17	62.98(0.15)	62.69(-0.02)	62.96(0.44)	63.63	1.2	11	29(-3.7)	50	[7]	[23]	[18]	42	60	UT	1.1	OpenLong	(5)	21	17	30	20	1,67	67
9	Mar/10	10	61.02	62.17	62.89(0.18)	62.7(-0.06)	62.68(0.25)	63.4	1.1	11	33(-1)	50	[8]	[14]	[19]	14	-37	UT	1	OpenLong	(7)	12	25	20	20	0.7,46	67
10	Mar/10	9	61.02	62.17	62.78(0.11)	62.74(-0.14)	62.52(0.15)	63.07	1	11	34(-0.5)	50	[5]	[6]	[22]	-15	-22	UT	0.8	OpenLong?	(8)	7	46	4	20	0.4,25	67

11	Mar/9	15	60.65	62.09	62.71(0.03)	62.83(-0.21)	62.42(0.1)	62.46	0.8	11	35(-2.4)	50	[1]	[1]	[4]	-48	-44	UT	0.1	OpenLong?	(3)	5	17	-12	5	-0.3,10	61
12	Mar/9	14	60.65	62.09	62.69(0.1)	62.96(-0.21)	62.36(-0.1)	62.24	0.7	11	37(-4.2)	50	[5]	[-8]	[-6]	-46	-195	DR	-0.1	OpenShort	(1)	-5	-1	-13	-20	-0.5,17	61
13	Mar/9	13	60.65	62.09	62.63(0.13)	63.09(-0.17)	62.43(-0.46)	62.26	0.7	11	41(-2.7)	40	[6]	[-23]	[-14]	-28	-304	DR	-0.2	OpenShort	(5)	-22	-25	-10	-20	-0.4,32	61
14	Mar/9	12	60.65	62.09	62.55(0.13)	63.2(-0.04)	62.72(-0.37)	62.59	0.9	11	44(-0.2)	50	[6]	[-16]	[-7]	-13	-213	DR	-0.1	OpenShort	(8)	-18	1	-15	-20	0,37	61
15	Mar/9	11	60.65	62.09	62.47(0.04)	63.23(-0.02)	62.96(-0.43)	62.58	0.9	11	44(0)	45	[2]	[-19]	[1]	-8	-128	RG	-0.4	Wait	(7)	-20	34	-29	-20	0.1,40	61

16	Mar/9	10	60.65	62.09	62.44(-0.01)	63.24(-0.08)	63.23(-0.53)	62.13	0.7	11	44(-0.8)	-5	[-1]	[-26]	[-24]	2	-173	RG	-1.1	SmallLong	(0)	-25	-33	-28	-20	-0.3,59	61
17	Mar/9	9	60.65	62.09	62.45(0.09)	63.29(0.03)	63.57(-0.29)	62.56	0.9	11	45(-0.2)	20	[4]	[-11]	[-39]	32	-141	DR	-1	OpenShort?	(1)	-14	-86	-22	-20	0.1,79	61
18	Mar/8	15	60.41	62.07	62.39(0.13)	63.27(0.31)	63.76(0.13)	63.72	1.5	13	45(3.2)	50	[6]	[16]	[-3]	79	113	CR	-0	OpenShort?	(9)	6	-4	-6	-12	1.3,96	63
19	Mar/8	14	60.41	62.07	62.31(0.11)	63.08(0.42)	63.68(0.28)	63.78	1.5	13	42(2.3)	50	[5]	[26]	[-5]	86	200	CR	0.1	OpenShort	(7)	13	-13	-2	-11	1.5,98	63
20	Mar/8	13	60.41	62.07	62.24(0.09)	62.82(0.36)	63.5(0.38)	63.95	1.6	13	40(2.6)	50	[4]	[29]	[8]	98	274	UT	0.5	OpenLong	(6)	18	9	3	20	1.9,100	63

21	Mar/8	12	60.41	62.07	62.18(0.05)	62.6(0.3)	63.26(0.4)	63.82	1.5	13	37(2.7)	50	[2]	[28]	[15]	98	311	UT	0.7	OpenLong	(4)	19	23	7	20	1.9,100	63
22	Mar/8	11	60.41	62.07	62.15(0.05)	62.41(0.39)	63.01(0.36)	63.51	1.4	13	34(2.1)	50	[2]	[29]	[10]	93	260	UT	0.6	OpenLong	(1)	17	14	10	20	1.7,100	63
23	Mar/8	10	60.41	62.07	62.12(0.06)	62.17(0.43)	62.78(0.49)	63.32	1.3	13	32(1.6)	50	[3]	[36]	[17]	90	251	UT	0.7	OpenLong	(2)	23	32	17	20	1.6,100	63
24	Mar/8	9	60.41	62.07	62.09(0.02)	61.91(0.32)	62.48(0.56)	62.9	1.1	13	31(0.9)	50	[1]	[36]	[11]	77	251	UT	0.6	HoldLong?	(1)	27	12	23	20	1.2,97	63
25	Mar/5	15	60.1	61.95	62.08(0.03)	61.71(0.11)	62.13(0.32)	62.74	1.2	15	30(-1.4)	50	[1]	[20]	[17]	62	161	UT	0.9	OpenLong?	(0)	15	12	29	20	1,87	63

26	Mar/5	14	60.1	61.95	62.06(-0.04)	61.64(0.06)	61.93(0.18)	62.58	1.1	15	31(-2.9)	50	[-2]	[12]	[17]	39	165	UR	0.9	SmallShort	(1)	8	16	28	20	0.7,71	63
27	Mar/5	13	60.1	61.95	62.09(-0.09)	61.6(0.13)	61.82(0.43)	62.37	1	15	34(-3.5)	50	[-4]	[24]	[22]	9	245	UR	0.7	SmallShort	(-3)	20	44	13	20	0.4,49	63
28	Mar/5	12	60.1	61.95	62.15(-0.16)	61.52(-0.03)	61.55(0.35)	61.79	0.8	15	37(-0.8)	50	[-7]	[16]	[19]	-24	184	UR	0.3	SmallShort	(-8)	16	48	5	20	-0.4,36	63
29	Mar/5	11	60.1	61.95	62.25(-0.16)	61.54(-0.21)	61.34(0.08)	61.17	0.5	15	38(1.5)	0	[-7]	[-1]	[-12]	-44	6	RG	-0.2	Wait	(-10)	4	-45	15	5	-1.3,39	63
30	Mar/5	10	60.1	61.95	62.35(-0.08)	61.67(-0.16)	61.29(-0.1)	61.76	0.7	15	37(0.1)	40	[-4]	[-7]	[1]	-31	-35	RG	0.6	Wait	(-5)	-5	-18	23	20	-0.7,37	63

31	Mar/5	9	60.1	61.95	62.4(-0.08)	61.77(-0.18)	61.35(-0.07)	62	0.8	15	37(0.3)	50	[-4]	[-6]	[33]	-40	1	RG	0.8	SmallShort?	(-3)	-3	74	17	20	-0.5,23	63
32	Mar/4	15	59.77	61.71	62.45(-0.1)	61.88(-0.3)	61.39(-0.15)	61.05	0.6	15	36(2.1)	45	[-5]	[-12]	[5]	-88	-159	RG	-0.4	Wait?	(-8)	-7	27	-11	-20	-1.7,5	62
33	Mar/4	14	59.77	61.71	62.51(-0.08)	62.07(-0.31)	61.48(-0.42)	60.7	0.4	15	34(4)	5	[-4]	[-25]	[-16]	-100	-315	RG	-1	SmallLong	(-7)	-20	-19	-15	-20	-2.3,8	62
34	Mar/4	13	59.77	61.71	62.56(-0.07)	62.27(-0.27)	61.74(-0.5)	60.95	0.5	15	30(2.9)	10	[-3]	[-28]	[-35]	-90	-313	RG	-1.1	SmallLong	(-2)	-23	-84	-3	-20	-2.3,18	62
35	Mar/4	12	59.77	61.71	62.6(0.02)	62.44(-0.05)	62.05(-0.22)	62.06	1	15	27(-0.1)	45	[1]	[-9]	[-7]	-55	-164	DR	0	OpenShort	(1)	-10	-11	-3	-20	-0.9,18	62

36	Mar/4	11	59.77	61.71	62.58(0.01)	62.47(-0.15)	62.19(-0.29)	62.2	1.1	15	27(-0.2)	50	[1]	[-14]	[16]	-55	-143	RG	0	Wait	(1)	-14	54	-14	3	-0.6,10	62
37	Mar/4	10	59.77	61.71	62.57(-0.05)	62.57(-0.33)	62.37(-0.45)	61.5	0.8	15	28(1)	0	[-2]	[-27]	[-22]	-80	-232	RG	-1.4	SmallLong	(-1)	-21	-39	-31	-20	-1.7,13	62
38	Mar/4	9	59.77	61.71	62.6(0.01)	62.78(-0.29)	62.65(-0.22)	62.01	1	15	27(-1.7)	25	[1]	[-14]	[-18]	-45	-156	DR	-1.1	OpenShort?	(0)	-10	-36	-24	-20	-1,30	62
39	Mar/3	15	59.49	61.39	62.59(0.08)	62.96(-0.11)	62.79(-0.06)	62.49	1.2	16	28(-7)	50	[4]	[-1]	[-10]	-12	-113	DR	-0.5	OpenShort?	(2)	-3	-19	-9	-20	-0.2,43	65
40	Mar/3	14	59.49	61.39	62.54(0.23)	62.96(-0)	62.83(0.11)	62.75	1.3	16	35(-6.5)	50	[11]	[11]	[-11]	14	-167	CR	-0.1	HoldShort	(5)	5	-27	2	-20	0.2,59	65

41	Mar/3	13	59.49	61.39	62.4(0.27)	63.03(0.03)	62.83(-0)	63.11	1.5	16	42(-2.8)	50	[13]	[7]	[5]	26	-155	UT	0.3	OpenLong	(13)	-0	15	1	3	0.7,58	65
42	Mar/3	12	59.49	61.39	62.23(0.21)	63.01(0.08)	62.76(-0.22)	62.91	1.4	16	45(-1.5)	50	[10]	[-3]	[3]	16	-151	RG	0.1	Wait	(12)	-10	17	-5	-20	0.6,51	65
43	Mar/3	11	59.49	61.39	62.1(0.17)	62.96(0.17)	62.9(-0.36)	62.69	1.3	16	46(-2.4)	50	[8]	[-8]	[-9]	9	-156	DR	-0.2	OpenShort	(10)	-17	0	-19	-20	0.5,46	65
44	Mar/3	10	59.49	61.39	61.99(0.2)	62.85(0.13)	63.13(-0.16)	62.69	1.3	16	49(-3.4)	50	[9]	[1]	[0]	22	-127	UT	-0.4	OpenLong	(9)	-7	22	-22	-20	0.6,57	65
45	Mar/3	9	59.49	61.39	61.86(0.22)	62.77(0.12)	63.23(-0.12)	62.4	1.2	16	52(-0.6)	50	[10]	[3]	[-27]	30	-156	CR	-0.7	HoldShort?	(9)	-6	-54	-23	-20	0.4,70	65

46	Mar/2	15	59.12	61.04	61.72(0.2)	62.7(0.19)	63.3(0.06)	63.12	1.6	18	53(4)	50	[9]	[13]	[-13]	66	48	CR	-0.1	HoldShort?	(15)	3	-35	-9	9	1.1,88	69
47	Mar/2	14	59.12	61.04	61.6(0.19)	62.58(0.24)	63.27(0.41)	63.6	1.8	18	49(3.3)	50	[9]	[31]	[-1]	88	235	CR	0.3	OpenShort	(12)	19	-18	1	20	1.6,98	69
48	Mar/2	13	59.12	61.04	61.48(0.16)	62.43(0.32)	63.01(0.7)	63.84	1.9	18	45(4.9)	50	[7]	[46]	[28]	98	397	UT	0.7	OpenLong	(10)	33	48	33	20	2,98	69
49	Mar/2	12	59.12	61.04	61.38(0.14)	62.23(0.29)	62.57(0.43)	63.2	1.6	18	40(3.1)	50	[7]	[32]	[20]	93	268	UT	0.6	OpenLong	(6)	20	33	31	20	1.8,98	69
50	Mar/2	11	59.12	61.04	61.3(0.08)	62.05(0.47)	62.3(0.34)	62.77	1.4	18	37(1.8)	50	[4]	[31]	[-0]	86	246	UT	0.5	OpenLong	(5)	16	-12	29	-16	1.5,98	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI