DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $45.1800 One month high (close): $55.9400

DOW Daily Change: 2.21% Daily StdDev 2.52% DOW EMA_5_Trend: 0.73% 10Minute StdDev: $0.545

Latest Price : $55.94(2.21%)

Tue. Nov 24, 2020($0.9) Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	12	50.93	53.92	55.13(-0.02)	55.19(0.15)	55.52(0.42)	55.79	1.4	22	14(-0.5)	50	[-1]	[23]	[9]	78	231	UR	0.5	SmallShort	(-2)	17	3	23	20	1.3,95	68
Daily Trend: % Up Forces: Down Forces: 55.13(hourly_sma_20 -1.18%) Support Levels: 55.19(hourly_sma_10 -1.08%) 53.92(daily_ema_10 -3.35%) 50.93(daily_ema_20 -8.71%) Resistance Levels:

2	Nov/23	11	50.93	53.92	55.14(-0.03)	55.11(0.1)	55.29(0.34)	55.75	1.3	22	14(-0.3)	50	[-1]	[19]	[10]	77	212	UR	0.9	SmallShort	(-1)	14	-10	50	20	1.2,97	68
3	Nov/23	10	50.93	53.92	55.14(0)	55.05(0.15)	55.1(0.34)	55.87	1.4	22	15(0.5)	50	[0]	[20]	[17]	50	205	UR	1.5	SmallShort	(-1)	14	17	37	20	1.3,67	68
4	Nov/23	9	50.93	53.92	55.16(0.02)	54.97(0.16)	54.91(0.28)	55.66	1.3	22	14(0.3)	50	[1]	[18]	[39]	10	134	UT	1.5	OpenLong?	(-1)	11	93	19	20	1,35	68
5	Nov/20	15	50.48	53.53	55.15(-0.06)	54.88(-0.01)	54.76(-0.18)	54.54	1.2	22	14(-1)	20	[-2]	[-3]	[-9]	-72	-97	RG	-0.4	Wait?	(-4)	-7	-7	-13	-20	-1.2,8	69

6	Nov/20	14	50.48	53.53	55.18(0.02)	54.88(-0)	54.86(-0.12)	54.62	1.2	22	15(-0.4)	40	[1]	[0]	[-9]	-61	-144	DR	-0.5	OpenShort	(-2)	-5	-17	-9	-20	-1.1,17	69
7	Nov/20	13	50.48	53.53	55.17(0.04)	54.89(-0.01)	54.92(-0.15)	54.83	1.3	22	15(-1.4)	50	[2]	[-1]	[-5]	-46	-128	DR	-0.2	OpenShort	(2)	-6	-7	-11	-11	-0.7,22	69
8	Nov/20	12	50.48	53.53	55.15(0.08)	54.89(0)	55(-0.05)	54.92	1.3	22	17(-1.7)	50	[3]	[4]	[0]	-33	-122	UT	-0.1	OpenLong	(2)	-2	3	-6	2	-0.4,27	69
9	Nov/20	11	50.48	53.53	55.11(0.1)	54.89(-0.15)	55.03(0.04)	54.88	1.3	22	18(-1.9)	50	[4]	[4]	[-5]	-33	-120	CR	-0.2	HoldShort	(3)	2	-14	-11	20	-0.4,27	69
10	Nov/20	10	50.48	53.53	55.05(0.12)	54.97(-0.18)	55.01(0.18)	55.05	1.3	22	20(-2.2)	50	[5]	[10]	[7]	-14	-66	UT	0.1	OpenLong	(5)	7	9	-2	20	0,36	69

11	Nov/20	9	50.48	53.53	54.99(0.15)	55.07(-0.2)	54.91(0.09)	54.94	1.3	22	23(-2.6)	50	[6]	[6]	[-6]	-15	-123	CR	0	HoldShort?	(6)	4	-24	0	20	-0.1,38	69
12	Nov/19	15	50.15	52.92	54.91(0.19)	55.18(-0.15)	54.86(0.14)	55.24	1.6	21	25(-2)	50	[8]	[10]	[9]	0	-77	UT	0.4	OpenLong?	(8)	6	17	4	20	0.4,40	74
13	Nov/19	14	50.15	52.92	54.8(0.11)	55.26(-0.16)	54.78(0.06)	55.03	1.5	21	27(-1)	50	[4]	[5]	[6]	-8	-44	UT	0.3	OpenLong	(8)	2	19	-4	4	0.3,35	74
14	Nov/19	13	50.15	52.92	54.74(0.12)	55.35(-0.12)	54.75(-0.34)	54.8	1.4	21	28(-1.1)	50	[5]	[-10]	[1]	-16	-171	RG	0.1	Wait	(4)	-14	21	-13	-20	0.1,32	74
15	Nov/19	12	50.15	52.92	54.68(0.11)	55.42(-0.11)	54.93(-0.54)	54.55	1.4	21	29(-0.9)	35	[4]	[-17]	[-14]	-12	-236	DR	-0.4	OpenShort	(5)	-21	-12	-17	-20	-0.1,41	74

16	Nov/19	11	50.15	52.92	54.62(0.1)	55.48(0.05)	55.23(-0.48)	54.69	1.4	21	30(-1)	35	[4]	[-12]	[-17]	3	-185	DR	-0.6	OpenShort	(5)	-19	-14	-24	-20	0.1,50	74
17	Nov/19	10	50.15	52.92	54.56(0.13)	55.45(0.08)	55.5(-0.43)	54.86	1.4	21	31(-1.6)	50	[5]	[-9]	[-11]	24	-160	DR	-0.6	OpenShort	(6)	-17	1	-21	-20	0.3,66	74
18	Nov/19	9	50.15	52.92	54.49(0.18)	55.41(0.16)	55.74(-0.37)	54.85	1.4	21	33(-1.6)	35	[7]	[-5]	[-34]	39	-169	DR	-0.8	OpenShort?	(7)	-15	-71	-18	-20	0.3,81	74
19	Nov/18	15	49.8	52.29	54.39(0.27)	55.32(0.33)	55.95(0.09)	55.73	2	21	34(-4.4)	50	[11]	[19]	[-10]	76	33	CR	-0.2	OpenShort?	(13)	4	-24	-6	-16	1.2,96	71
20	Nov/18	14	49.8	52.29	54.24(0.37)	55.14(0.44)	55.9(0.31)	56.03	2.1	21	39(-0.9)	50	[15]	[31]	[1]	87	74	UT	0.1	HoldLong	(14)	12	0	-4	20	1.5,99	71

21	Nov/18	13	49.8	52.29	54.04(0.4)	54.9(0.47)	55.73(0.59)	56.03	2.1	21	40(-0.5)	50	[16]	[43]	[2]	93	147	UT	0.3	HoldLong	(19)	23	-2	-1	20	1.7,100	71
22	Nov/18	12	49.8	52.29	53.82(0.42)	54.64(0.54)	55.4(0.6)	56.06	2.1	21	40(0.2)	50	[17]	[45]	[10]	95	181	UT	0.5	HoldLong	(19)	24	13	0	20	1.8,100	71
23	Nov/18	11	49.8	52.29	53.59(0.44)	54.35(0.41)	55.07(0.68)	55.9	2	21	40(1.3)	50	[18]	[46]	[21]	98	191	UT	0.7	OpenLong	(20)	27	34	5	20	1.9,100	71
24	Nov/18	10	49.8	52.29	53.36(0.4)	54.13(0.36)	54.7(0.6)	55.48	1.9	21	39(0.6)	50	[16]	[42]	[17]	95	179	UT	0.7	HoldLong	(19)	24	24	3	20	1.8,100	71
25	Nov/18	9	49.8	52.29	53.15(0.4)	53.94(0.33)	54.37(0.55)	55.18	1.8	21	38(1.3)	50	[16]	[39]	[30]	95	148	UT	0.7	OpenLong?	(18)	22	64	4	20	1.8,100	71

26	Nov/17	15	49.43	51.42	52.94(0.31)	53.76(0.16)	54.07(0.36)	54.41	1.8	17	37(-4.8)	50	[12]	[25]	[4]	83	88	UT	0.3	HoldLong?	(15)	14	1	1	20	1.3,100	72
27	Nov/17	14	49.43	51.42	52.78(0.35)	53.68(0.21)	53.88(0.47)	54.4	1.8	17	42(0.3)	50	[14]	[31]	[15]	85	107	UT	0.5	HoldLong	(15)	19	31	4	20	1.4,100	72
28	Nov/17	13	49.43	51.42	52.6(0.31)	53.57(0.21)	53.63(0.14)	54.03	1.7	17	41(0.7)	50	[12]	[18]	[6]	83	29	UT	0.4	HoldLong	(15)	6	14	4	11	1.3,100	72
29	Nov/17	12	49.43	51.42	52.44(0.26)	53.46(0.21)	53.55(0.1)	53.86	1.6	17	41(1.4)	50	[10]	[15]	[7]	80	65	UT	0.3	OpenLong	(13)	4	15	4	11	1.3,97	72
30	Nov/17	11	49.43	51.42	52.31(0.2)	53.35(0.33)	53.5(0.09)	53.68	1.5	17	39(1.6)	50	[8]	[17]	[4]	73	105	UT	0.2	OpenLong	(11)	4	21	-6	-20	1.3,90	72

31	Nov/17	10	49.43	51.42	52.2(0.15)	53.18(0.33)	53.45(-0.04)	53.43	1.5	17	38(1.3)	50	[6]	[11]	[5]	70	99	UT	-0	OpenLong	(9)	-2	25	-8	-20	1.2,90	72
32	Nov/17	9	49.43	51.42	52.12(0.13)	53.01(0.33)	53.47(-0.08)	53.13	1.3	17	36(0.4)	40	[5]	[9]	[-21]	68	57	CR	-0.3	HoldShort?	(6)	-3	-46	-10	-20	1,93	72
33	Nov/16	15	49.15	50.83	52.05(0.23)	52.84(0.48)	53.51(0.29)	53.68	1.8	15	36(-0.9)	50	[9]	[28]	[3]	92	173	UT	0.2	HoldLong?	(9)	12	10	-4	6	1.7,99	66
34	Nov/16	14	49.15	50.83	51.93(0.13)	52.59(0.44)	53.36(0.31)	53.56	1.8	15	37(2.3)	50	[5]	[27]	[6]	94	264	UT	0.2	OpenLong	(10)	12	9	-3	20	1.8,99	66
35	Nov/16	13	49.15	50.83	51.86(0.07)	52.36(0.47)	53.2(0.57)	53.46	1.7	15	34(2.1)	50	[3]	[38]	[2]	97	374	UT	0.3	OpenLong	(6)	23	-7	3	20	1.9,99	66

36	Nov/16	12	49.15	50.83	51.82(0.07)	52.12(0.46)	52.9(0.69)	53.54	1.8	15	32(3)	50	[3]	[42]	[15]	103	421	UT	0.8	HoldLong	(4)	27	17	12	20	2.1,100	66
37	Nov/16	11	49.15	50.83	51.78(0.07)	51.88(0.5)	52.54(0.73)	53.34	1.7	15	29(2)	50	[3]	[44]	[25]	103	399	UT	1.1	HoldLong	(4)	29	38	27	20	2.1,100	66
38	Nov/16	10	49.15	50.83	51.74(0.01)	51.62(0.38)	52.16(0.66)	52.89	1.5	15	27(0.7)	50	[0]	[39]	[16]	88	357	UT	1.1	HoldLong	(2)	26	11	32	20	1.7,95	66
39	Nov/16	9	49.15	50.83	51.74(0)	51.42(0.3)	51.82(0.58)	52.76	1.4	15	27(0.1)	50	[0]	[34]	[38]	68	328	UR	1.4	SmallShort?	(0)	23	69	34	20	1.6,78	66
40	Nov/13	15	48.86	50.21	51.73(-0.07)	51.27(0.08)	51.52(0.36)	51.97	1.4	12	27(-5.3)	50	[-3]	[20]	[17]	22	191	UR	0.7	SmallShort?	(-4)	14	20	26	20	0.4,62	62

41	Nov/13	14	48.86	50.21	51.77(-0.12)	51.23(-0.01)	51.33(0.21)	51.74	1.3	12	32(-2.1)	50	[-5]	[12]	[17]	-8	143	UR	0.6	SmallShort	(-5)	8	25	15	20	-0,42	62
42	Nov/13	13	48.86	50.21	51.83(-0.16)	51.23(-0.08)	51.22(0.27)	51.45	1.2	12	34(-0.3)	50	[-6]	[12]	[13]	-35	131	UR	0.3	SmallShort	(-7)	11	24	12	20	-0.5,28	62
43	Nov/13	12	48.86	50.21	51.91(-0.14)	51.27(-0.01)	51.08(0.1)	51.18	1	12	34(0.2)	35	[-6]	[7]	[-2]	-55	6	RG	0.1	Wait	(-9)	4	-9	7	0	-1,20	62
44	Nov/13	11	48.86	50.21	51.98(-0.14)	51.27(-0.19)	51.03(0.04)	51.28	1.1	12	34(-0.1)	50	[-6]	[1]	[13]	-53	3	UR	0.3	SmallShort	(-6)	2	22	16	20	-0.9,20	62
45	Nov/13	10	48.86	50.21	52.05(-0.18)	51.37(-0.32)	51.01(-0.23)	51.03	1	12	34(0.3)	10	[-7]	[-13]	[-1]	-72	-92	RG	0	Wait	(-8)	-9	-13	9	20	-1.3,11	62

46	Nov/13	9	48.86	50.21	52.15(-0.18)	51.53(-0.29)	51.13(-0.22)	51.18	1	12	34(1.4)	35	[-7]	[-12]	[13]	-76	-80	RG	0.1	Wait?	(-8)	-9	38	3	4	-1.3,7	62
47	Nov/12	15	48.71	49.58	52.24(-0.18)	51.68(-0.35)	51.24(-0.41)	50.76	1	9	32(2)	-10	[-7]	[-22]	[-10]	-100	-211	DT	-0.7	HoldShort?	(-10)	-17	-13	-11	-20	-2,0	56
48	Nov/12	14	48.71	49.58	52.34(-0.16)	51.86(-0.35)	51.45(-0.13)	50.9	1	9	30(3.3)	-10	[-7]	[-10]	[-19]	-98	-165	DT	-0.8	OpenShort	(-8)	-5	-26	-33	-20	-2.2,7	56
49	Nov/12	13	48.71	49.58	52.42(-0.19)	52.04(-0.29)	51.52(-0.39)	51.19	1.2	9	27(2.9)	-20	[-8]	[-20]	[-21]	-86	-146	DT	-0.6	OpenShort	(-7)	-16	-37	-29	-20	-2.1,17	56
50	Nov/12	12	48.71	49.58	52.52(-0.14)	52.19(-0.22)	51.72(-0.42)	51.61	1.4	9	24(2.1)	-10	[-6]	[-19]	[-11]	-68	-139	DT	-0.2	OpenShort	(-7)	-17	-13	-23	-20	-1.8,27	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI