|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $45.1800 One month high (close): $55.3400
DOW Daily Change: -1.1% Daily StdDev 2.51% DOW EMA_5_Trend: 1.03% 10Minute StdDev: $0.5272
Latest Price : $54.73(-1.1%) | Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 50.48 | 53.53 | 55.15(-0.06) | 54.88(-0.01) | 54.76(-0.18) | 54.54 | 1.2 | | 22 | 15(-0.3) | 30 | [-2] | [-3] | [-9] | -72 | -97 | RG | -0.4 | Wait? | | (-4) | -7 | -7 | -13 | -20 | -1.2,8 | 69 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.53(daily_ema_10 -1.85%) 50.48(daily_ema_20 -7.44%)
Resistance Levels: 54.88(weak_hourly_sma_10 0.62%) 55.15(weak_hourly_sma_20 1.12%)
|
| | | 2 | Nov/20 | 14 | 50.48 | 53.53 | 55.18(0.02) | 54.88(-0) | 54.86(-0.12) | 54.62 | 1.2 | | 22 | 15(-0.4) | 40 | [1] | [0] | [-9] | -61 | -144 | DR | -0.5 | OpenShort | | (-2) | -5 | -17 | -9 | -20 | -1.1,17 | 69 | | 3 | Nov/20 | 13 | 50.48 | 53.53 | 55.17(0.04) | 54.89(-0.01) | 54.92(-0.15) | 54.83 | 1.3 | | 22 | 15(-1.4) | 50 | [2] | [-1] | [-5] | -46 | -128 | DR | -0.2 | OpenShort | | (2) | -6 | -7 | -11 | -11 | -0.7,22 | 69 | | 4 | Nov/20 | 12 | 50.48 | 53.53 | 55.15(0.08) | 54.89(0) | 55(-0.05) | 54.92 | 1.3 | | 22 | 17(-1.7) | 50 | [3] | [4] | [0] | -33 | -122 | UT | -0.1 | OpenLong | | (2) | -2 | 3 | -6 | 2 | -0.4,27 | 69 | | 5 | Nov/20 | 11 | 50.48 | 53.53 | 55.11(0.1) | 54.89(-0.15) | 55.03(0.04) | 54.88 | 1.3 | | 22 | 18(-1.9) | 50 | [4] | [4] | [-5] | -33 | -120 | CR | -0.2 | HoldShort | | (3) | 2 | -14 | -11 | 20 | -0.4,27 | 69 | | | | |
| 6 | Nov/20 | 10 | 50.48 | 53.53 | 55.05(0.12) | 54.97(-0.18) | 55.01(0.18) | 55.05 | 1.3 | | 22 | 20(-2.2) | 50 | [5] | [10] | [7] | -14 | -66 | UT | 0.1 | OpenLong | | (5) | 7 | 9 | -2 | 20 | 0,36 | 69 | | 7 | Nov/20 | 9 | 50.48 | 53.53 | 54.99(0.15) | 55.07(-0.2) | 54.91(0.09) | 54.94 | 1.3 | | 22 | 23(-2.6) | 50 | [6] | [6] | [-6] | -15 | -123 | CR | 0 | HoldShort? | | (6) | 4 | -24 | 0 | 20 | -0.1,38 | 69 | | 8 | Nov/19 | 15 | 50.15 | 52.92 | 54.91(0.19) | 55.18(-0.15) | 54.86(0.14) | 55.24 | 1.6 | | 21 | 25(-2) | 50 | [8] | [10] | [9] | 0 | -77 | UT | 0.4 | OpenLong? | | (8) | 6 | 17 | 4 | 20 | 0.4,40 | 74 | | 9 | Nov/19 | 14 | 50.15 | 52.92 | 54.8(0.11) | 55.26(-0.16) | 54.78(0.06) | 55.03 | 1.5 | | 21 | 27(-1) | 50 | [4] | [5] | [6] | -8 | -44 | UT | 0.3 | OpenLong | | (8) | 2 | 19 | -4 | 4 | 0.3,35 | 74 | | 10 | Nov/19 | 13 | 50.15 | 52.92 | 54.74(0.12) | 55.35(-0.12) | 54.75(-0.34) | 54.8 | 1.4 | | 21 | 28(-1.1) | 50 | [5] | [-10] | [1] | -16 | -171 | RG | 0.1 | Wait | | (4) | -14 | 21 | -13 | -20 | 0.1,32 | 74 | | | | |
| 11 | Nov/19 | 12 | 50.15 | 52.92 | 54.68(0.11) | 55.42(-0.11) | 54.93(-0.54) | 54.55 | 1.4 | | 21 | 29(-0.9) | 35 | [4] | [-17] | [-14] | -12 | -236 | DR | -0.4 | OpenShort | | (5) | -21 | -12 | -17 | -20 | -0.1,41 | 74 | | 12 | Nov/19 | 11 | 50.15 | 52.92 | 54.62(0.1) | 55.48(0.05) | 55.23(-0.48) | 54.69 | 1.4 | | 21 | 30(-1) | 35 | [4] | [-12] | [-17] | 3 | -185 | DR | -0.6 | OpenShort | | (5) | -19 | -14 | -24 | -20 | 0.1,50 | 74 | | 13 | Nov/19 | 10 | 50.15 | 52.92 | 54.56(0.13) | 55.45(0.08) | 55.5(-0.43) | 54.86 | 1.4 | | 21 | 31(-1.6) | 50 | [5] | [-9] | [-11] | 24 | -160 | DR | -0.6 | OpenShort | | (6) | -17 | 1 | -21 | -20 | 0.3,66 | 74 | | 14 | Nov/19 | 9 | 50.15 | 52.92 | 54.49(0.18) | 55.41(0.16) | 55.74(-0.37) | 54.85 | 1.4 | | 21 | 33(-1.6) | 35 | [7] | [-5] | [-34] | 39 | -169 | DR | -0.8 | OpenShort? | | (7) | -15 | -71 | -18 | -20 | 0.3,81 | 74 | | 15 | Nov/18 | 15 | 49.8 | 52.29 | 54.39(0.27) | 55.32(0.33) | 55.95(0.09) | 55.73 | 2 | | 21 | 34(-4.4) | 50 | [11] | [19] | [-10] | 76 | 33 | CR | -0.2 | OpenShort? | | (13) | 4 | -24 | -6 | -16 | 1.2,96 | 71 | | | | |
| 16 | Nov/18 | 14 | 49.8 | 52.29 | 54.24(0.37) | 55.14(0.44) | 55.9(0.31) | 56.03 | 2.1 | | 21 | 39(-0.9) | 50 | [15] | [31] | [1] | 87 | 74 | UT | 0.1 | HoldLong | | (14) | 12 | 0 | -4 | 20 | 1.5,99 | 71 | | 17 | Nov/18 | 13 | 49.8 | 52.29 | 54.04(0.4) | 54.9(0.47) | 55.73(0.59) | 56.03 | 2.1 | | 21 | 40(-0.5) | 50 | [16] | [43] | [2] | 93 | 147 | UT | 0.3 | HoldLong | | (19) | 23 | -2 | -1 | 20 | 1.7,100 | 71 | | 18 | Nov/18 | 12 | 49.8 | 52.29 | 53.82(0.42) | 54.64(0.54) | 55.4(0.6) | 56.06 | 2.1 | | 21 | 40(0.2) | 50 | [17] | [45] | [10] | 95 | 181 | UT | 0.5 | HoldLong | | (19) | 24 | 13 | 0 | 20 | 1.8,100 | 71 | | 19 | Nov/18 | 11 | 49.8 | 52.29 | 53.59(0.44) | 54.35(0.41) | 55.07(0.68) | 55.9 | 2 | | 21 | 40(1.3) | 50 | [18] | [46] | [21] | 98 | 191 | UT | 0.7 | OpenLong | | (20) | 27 | 34 | 5 | 20 | 1.9,100 | 71 | | 20 | Nov/18 | 10 | 49.8 | 52.29 | 53.36(0.4) | 54.13(0.36) | 54.7(0.6) | 55.48 | 1.9 | | 21 | 39(0.6) | 50 | [16] | [42] | [17] | 95 | 179 | UT | 0.7 | HoldLong | | (19) | 24 | 24 | 3 | 20 | 1.8,100 | 71 | | | | |
| 21 | Nov/18 | 9 | 49.8 | 52.29 | 53.15(0.4) | 53.94(0.33) | 54.37(0.55) | 55.18 | 1.8 | | 21 | 38(1.3) | 50 | [16] | [39] | [30] | 95 | 148 | UT | 0.7 | OpenLong? | | (18) | 22 | 64 | 4 | 20 | 1.8,100 | 71 | | 22 | Nov/17 | 15 | 49.43 | 51.42 | 52.94(0.31) | 53.76(0.16) | 54.07(0.36) | 54.41 | 1.8 | | 17 | 37(-4.8) | 50 | [12] | [25] | [4] | 83 | 88 | UT | 0.3 | HoldLong? | | (15) | 14 | 1 | 1 | 20 | 1.3,100 | 72 | | 23 | Nov/17 | 14 | 49.43 | 51.42 | 52.78(0.35) | 53.68(0.21) | 53.88(0.47) | 54.4 | 1.8 | | 17 | 42(0.3) | 50 | [14] | [31] | [15] | 85 | 107 | UT | 0.5 | HoldLong | | (15) | 19 | 31 | 4 | 20 | 1.4,100 | 72 | | 24 | Nov/17 | 13 | 49.43 | 51.42 | 52.6(0.31) | 53.57(0.21) | 53.63(0.14) | 54.03 | 1.7 | | 17 | 41(0.7) | 50 | [12] | [18] | [6] | 83 | 29 | UT | 0.4 | HoldLong | | (15) | 6 | 14 | 4 | 11 | 1.3,100 | 72 | | 25 | Nov/17 | 12 | 49.43 | 51.42 | 52.44(0.26) | 53.46(0.21) | 53.55(0.1) | 53.86 | 1.6 | | 17 | 41(1.4) | 50 | [10] | [15] | [7] | 80 | 65 | UT | 0.3 | OpenLong | | (13) | 4 | 15 | 4 | 11 | 1.3,97 | 72 | | | | |
| 26 | Nov/17 | 11 | 49.43 | 51.42 | 52.31(0.2) | 53.35(0.33) | 53.5(0.09) | 53.68 | 1.5 | | 17 | 39(1.6) | 50 | [8] | [17] | [4] | 73 | 105 | UT | 0.2 | OpenLong | | (11) | 4 | 21 | -6 | -20 | 1.3,90 | 72 | | 27 | Nov/17 | 10 | 49.43 | 51.42 | 52.2(0.15) | 53.18(0.33) | 53.45(-0.04) | 53.43 | 1.5 | | 17 | 38(1.3) | 50 | [6] | [11] | [5] | 70 | 99 | UT | -0 | OpenLong | | (9) | -2 | 25 | -8 | -20 | 1.2,90 | 72 | | 28 | Nov/17 | 9 | 49.43 | 51.42 | 52.12(0.13) | 53.01(0.33) | 53.47(-0.08) | 53.13 | 1.3 | | 17 | 36(0.4) | 40 | [5] | [9] | [-21] | 68 | 57 | CR | -0.3 | HoldShort? | | (6) | -3 | -46 | -10 | -20 | 1,93 | 72 | | 29 | Nov/16 | 15 | 49.15 | 50.83 | 52.05(0.23) | 52.84(0.48) | 53.51(0.29) | 53.68 | 1.8 | | 15 | 36(-0.9) | 50 | [9] | [28] | [3] | 92 | 173 | UT | 0.2 | HoldLong? | | (9) | 12 | 10 | -4 | 6 | 1.7,99 | 66 | | 30 | Nov/16 | 14 | 49.15 | 50.83 | 51.93(0.13) | 52.59(0.44) | 53.36(0.31) | 53.56 | 1.8 | | 15 | 37(2.3) | 50 | [5] | [27] | [6] | 94 | 264 | UT | 0.2 | OpenLong | | (10) | 12 | 9 | -3 | 20 | 1.8,99 | 66 | | | | |
| 31 | Nov/16 | 13 | 49.15 | 50.83 | 51.86(0.07) | 52.36(0.47) | 53.2(0.57) | 53.46 | 1.7 | | 15 | 34(2.1) | 50 | [3] | [38] | [2] | 97 | 374 | UT | 0.3 | OpenLong | | (6) | 23 | -7 | 3 | 20 | 1.9,99 | 66 | | 32 | Nov/16 | 12 | 49.15 | 50.83 | 51.82(0.07) | 52.12(0.46) | 52.9(0.69) | 53.54 | 1.8 | | 15 | 32(3) | 50 | [3] | [42] | [15] | 103 | 421 | UT | 0.8 | HoldLong | | (4) | 27 | 17 | 12 | 20 | 2.1,100 | 66 | | 33 | Nov/16 | 11 | 49.15 | 50.83 | 51.78(0.07) | 51.88(0.5) | 52.54(0.73) | 53.34 | 1.7 | | 15 | 29(2) | 50 | [3] | [44] | [25] | 103 | 399 | UT | 1.1 | HoldLong | | (4) | 29 | 38 | 27 | 20 | 2.1,100 | 66 | | 34 | Nov/16 | 10 | 49.15 | 50.83 | 51.74(0.01) | 51.62(0.38) | 52.16(0.66) | 52.89 | 1.5 | | 15 | 27(0.7) | 50 | [0] | [39] | [16] | 88 | 357 | UT | 1.1 | HoldLong | | (2) | 26 | 11 | 32 | 20 | 1.7,95 | 66 | | 35 | Nov/16 | 9 | 49.15 | 50.83 | 51.74(0) | 51.42(0.3) | 51.82(0.58) | 52.76 | 1.4 | | 15 | 27(0.1) | 50 | [0] | [34] | [38] | 68 | 328 | UR | 1.4 | SmallShort? | | (0) | 23 | 69 | 34 | 20 | 1.6,78 | 66 | | | | |
| 36 | Nov/13 | 15 | 48.86 | 50.21 | 51.73(-0.07) | 51.27(0.08) | 51.52(0.36) | 51.97 | 1.4 | | 12 | 27(-5.3) | 50 | [-3] | [20] | [17] | 22 | 191 | UR | 0.7 | SmallShort? | | (-4) | 14 | 20 | 26 | 20 | 0.4,62 | 62 | | 37 | Nov/13 | 14 | 48.86 | 50.21 | 51.77(-0.12) | 51.23(-0.01) | 51.33(0.21) | 51.74 | 1.3 | | 12 | 32(-2.1) | 50 | [-5] | [12] | [17] | -8 | 143 | UR | 0.6 | SmallShort | | (-5) | 8 | 25 | 15 | 20 | -0,42 | 62 | | 38 | Nov/13 | 13 | 48.86 | 50.21 | 51.83(-0.16) | 51.23(-0.08) | 51.22(0.27) | 51.45 | 1.2 | | 12 | 34(-0.3) | 50 | [-6] | [12] | [13] | -35 | 131 | UR | 0.3 | SmallShort | | (-7) | 11 | 24 | 12 | 20 | -0.5,28 | 62 | | 39 | Nov/13 | 12 | 48.86 | 50.21 | 51.91(-0.14) | 51.27(-0.01) | 51.08(0.1) | 51.18 | 1 | | 12 | 34(0.2) | 35 | [-6] | [7] | [-2] | -55 | 6 | RG | 0.1 | Wait | | (-9) | 4 | -9 | 7 | 0 | -1,20 | 62 | | 40 | Nov/13 | 11 | 48.86 | 50.21 | 51.98(-0.14) | 51.27(-0.19) | 51.03(0.04) | 51.28 | 1.1 | | 12 | 34(-0.1) | 50 | [-6] | [1] | [13] | -53 | 3 | UR | 0.3 | SmallShort | | (-6) | 2 | 22 | 16 | 20 | -0.9,20 | 62 | | | | |
| 41 | Nov/13 | 10 | 48.86 | 50.21 | 52.05(-0.18) | 51.37(-0.32) | 51.01(-0.23) | 51.03 | 1 | | 12 | 34(0.3) | 10 | [-7] | [-13] | [-1] | -72 | -92 | RG | 0 | Wait | | (-8) | -9 | -13 | 9 | 20 | -1.3,11 | 62 | | 42 | Nov/13 | 9 | 48.86 | 50.21 | 52.15(-0.18) | 51.53(-0.29) | 51.13(-0.22) | 51.18 | 1 | | 12 | 34(1.4) | 35 | [-7] | [-12] | [13] | -76 | -80 | RG | 0.1 | Wait? | | (-8) | -9 | 38 | 3 | 4 | -1.3,7 | 62 | | 43 | Nov/12 | 15 | 48.71 | 49.58 | 52.24(-0.18) | 51.68(-0.35) | 51.24(-0.41) | 50.76 | 1 | | 9 | 32(2) | -10 | [-7] | [-22] | [-10] | -100 | -211 | DT | -0.7 | HoldShort? | | (-10) | -17 | -13 | -11 | -20 | -2,0 | 56 | | 44 | Nov/12 | 14 | 48.71 | 49.58 | 52.34(-0.16) | 51.86(-0.35) | 51.45(-0.13) | 50.9 | 1 | | 9 | 30(3.3) | 0 | [-7] | [-10] | [-15] | -98 | -165 | RG | -0.8 | SmallLong | | (-8) | -5 | -26 | -8 | -20 | -2.2,7 | 56 | | 45 | Nov/12 | 13 | 48.71 | 49.58 | 52.42(-0.19) | 52.04(-0.29) | 51.52(-0.39) | 51.19 | 1.2 | | 9 | 27(2.9) | -20 | [-8] | [-20] | [-17] | -86 | -146 | DT | -0.6 | OpenShort | | (-7) | -16 | -37 | -1 | -20 | -2.1,17 | 56 | | | | |
| 46 | Nov/12 | 12 | 48.71 | 49.58 | 52.52(-0.14) | 52.19(-0.22) | 51.72(-0.42) | 51.61 | 1.4 | | 9 | 24(2.1) | 0 | [-6] | [-19] | [-4] | -68 | -139 | RG | -0.2 | Wait | | (-7) | -17 | -13 | 18 | -20 | -1.8,27 | 56 | | 47 | Nov/12 | 11 | 48.71 | 49.58 | 52.59(-0.08) | 52.3(-0.25) | 51.94(-0.35) | 51.76 | 1.4 | | 9 | 22(0.3) | 20 | [-3] | [-16] | [-4] | -75 | -167 | RG | -0.4 | Wait | | (-6) | -14 | -5 | 0 | -20 | -1.8,20 | 56 | | 48 | Nov/12 | 10 | 48.71 | 49.58 | 52.63(-0.01) | 52.43(-0.24) | 52.12(-0.29) | 51.81 | 1.5 | | 9 | 22(0.9) | 50 | [-0] | [-13] | [10] | -84 | -215 | RG | -0.7 | Wait | | (-4) | -12 | 51 | -28 | -20 | -1.8,11 | 56 | | 49 | Nov/12 | 9 | 48.71 | 49.58 | 52.64(-0.18) | 52.56(-0.25) | 52.27(-0.57) | 51.23 | 1.2 | | 9 | 21(4.1) | -20 | [-7] | [-26] | [-45] | -123 | -235 | DT | -2.3 | HoldShort? | | (-3) | -23 | -85 | -41 | -20 | -3.2,7 | 56 | | 50 | Nov/11 | 15 | 48.59 | 49.12 | 52.73(-0.13) | 52.69(-0.09) | 52.57(-0.16) | 52.21 | 1.8 | | 9 | 17(-33.2) | -10 | [-5] | [-4] | [-21] | -76 | -20 | DT | -1 | HoldShort? | | (-4) | -7 | -41 | -25 | -20 | -1.5,12 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|