DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $45.1800 One month high (close): $55.3400

DOW Daily Change: -1.1% Daily StdDev 2.51% DOW EMA_5_Trend: 1.03% 10Minute StdDev: $0.5272

Latest Price : $54.73(-1.1%)

Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	10	50.48	53.53	55.05(0.12)	54.97(-0.18)	55.01(0.18)	55.05	1.3	22	20(-2.2)	50	[5]	[10]	[7]	-14	-65	UT	0.1	OpenLong	(5)	7	9	-2	20	0,36	69
Daily Trend: % Up Forces: Down Forces: 54.97(hourly_sma_10 -0.15%) Support Levels: 53.53(daily_ema_10 -2.76%) 50.48(daily_ema_20 -8.3%) Resistance Levels:

2	Nov/20	9	50.48	53.53	54.99(0.15)	55.07(-0.2)	54.91(0.09)	54.94	1.3	22	23(-2.6)	50	[6]	[6]	[-7]	-15	-120	CR	0	HoldShort?	(6)	4	-25	0	20	-0.1,38	69
3	Nov/19	15	50.15	52.92	54.91(0.19)	55.18(-0.15)	54.86(0.14)	55.24	1.6	21	25(-2)	50	[8]	[10]	[9]	0	-73	UT	0.4	OpenLong?	(8)	6	18	4	20	0.4,40	74
4	Nov/19	14	50.15	52.92	54.8(0.11)	55.26(-0.16)	54.78(0.06)	55.03	1.5	21	27(-1)	50	[4]	[5]	[6]	-8	-42	UT	0.3	OpenLong	(8)	2	20	-4	4	0.3,35	74
5	Nov/19	13	50.15	52.92	54.74(0.12)	55.35(-0.12)	54.75(-0.34)	54.8	1.4	21	28(-1.1)	50	[5]	[-10]	[1]	-16	-166	RG	0.1	Wait	(4)	-14	21	-13	-20	0.1,32	74

6	Nov/19	12	50.15	52.92	54.68(0.11)	55.42(-0.11)	54.93(-0.54)	54.55	1.4	21	29(-0.9)	35	[4]	[-17]	[-14]	-12	-231	DR	-0.4	OpenShort	(5)	-21	-12	-17	-20	-0.1,41	74
7	Nov/19	11	50.15	52.92	54.62(0.1)	55.48(0.05)	55.23(-0.48)	54.69	1.4	21	30(-1)	35	[4]	[-12]	[-17]	3	-179	DR	-0.6	OpenShort	(5)	-19	-14	-24	-20	0.1,50	74
8	Nov/19	10	50.15	52.92	54.56(0.13)	55.45(0.08)	55.5(-0.43)	54.86	1.4	21	31(-1.6)	50	[5]	[-9]	[-11]	24	-154	DR	-0.6	OpenShort	(6)	-17	1	-21	-20	0.3,66	74
9	Nov/19	9	50.15	52.92	54.49(0.18)	55.41(0.16)	55.74(-0.37)	54.85	1.4	21	33(-1.6)	35	[7]	[-5]	[-35]	39	-162	DR	-0.8	OpenShort?	(7)	-15	-73	-18	-20	0.3,81	74
10	Nov/18	15	49.8	52.29	54.39(0.27)	55.32(0.33)	55.95(0.09)	55.73	2	21	34(-4.4)	50	[11]	[20]	[-11]	76	39	CR	-0.2	OpenShort?	(13)	4	-25	-6	-16	1.2,96	71

11	Nov/18	14	49.8	52.29	54.24(0.37)	55.14(0.44)	55.9(0.31)	56.03	2.1	21	39(-0.9)	50	[15]	[32]	[1]	87	81	UT	0.1	HoldLong	(14)	12	0	-4	20	1.5,99	71
12	Nov/18	13	49.8	52.29	54.04(0.4)	54.9(0.47)	55.73(0.59)	56.03	2.1	21	40(-0.5)	50	[16]	[44]	[2]	93	153	UT	0.3	HoldLong	(19)	23	-2	-1	20	1.7,100	71
13	Nov/18	12	49.8	52.29	53.82(0.42)	54.64(0.54)	55.4(0.6)	56.06	2.1	21	40(0.2)	50	[17]	[46]	[10]	95	188	UT	0.5	HoldLong	(19)	24	13	0	20	1.8,100	71
14	Nov/18	11	49.8	52.29	53.59(0.44)	54.35(0.41)	55.07(0.68)	55.9	2	21	40(1.3)	50	[18]	[46]	[22]	98	198	UT	0.7	OpenLong	(21)	27	35	5	20	1.9,100	71
15	Nov/18	10	49.8	52.29	53.36(0.4)	54.13(0.36)	54.7(0.6)	55.48	1.9	21	39(0.6)	50	[16]	[42]	[17]	95	185	UT	0.7	HoldLong	(19)	24	25	3	20	1.8,100	71

16	Nov/18	9	49.8	52.29	53.15(0.4)	53.94(0.33)	54.37(0.55)	55.18	1.8	21	38(1.3)	50	[16]	[39]	[30]	95	154	UT	0.7	OpenLong?	(19)	22	66	4	20	1.8,100	71
17	Nov/17	15	49.43	51.42	52.94(0.31)	53.76(0.16)	54.07(0.36)	54.41	1.8	17	37(-4.8)	50	[12]	[25]	[4]	83	93	UT	0.3	HoldLong?	(16)	14	1	1	20	1.3,100	72
18	Nov/17	14	49.43	51.42	52.78(0.35)	53.68(0.21)	53.88(0.47)	54.4	1.8	17	42(0.3)	50	[14]	[31]	[15]	85	112	UT	0.5	HoldLong	(15)	19	32	4	20	1.4,100	72
19	Nov/17	13	49.43	51.42	52.6(0.31)	53.57(0.21)	53.63(0.14)	54.03	1.7	17	41(0.7)	50	[12]	[18]	[7]	83	36	UT	0.4	HoldLong	(15)	6	15	4	11	1.3,100	72
20	Nov/17	12	49.43	51.42	52.44(0.26)	53.46(0.21)	53.55(0.1)	53.86	1.6	17	41(1.4)	50	[10]	[16]	[7]	80	70	UT	0.3	OpenLong	(14)	4	16	4	11	1.3,97	72

21	Nov/17	11	49.43	51.42	52.31(0.2)	53.35(0.33)	53.5(0.09)	53.68	1.5	17	39(1.6)	50	[8]	[17]	[5]	73	109	UT	0.2	OpenLong	(12)	4	22	-6	-20	1.3,90	72
22	Nov/17	10	49.43	51.42	52.2(0.15)	53.18(0.33)	53.45(-0.04)	53.43	1.5	17	38(1.3)	50	[6]	[11]	[5]	70	102	UT	-0	OpenLong	(9)	-2	26	-8	-20	1.2,90	72
23	Nov/17	9	49.43	51.42	52.12(0.13)	53.01(0.33)	53.47(-0.08)	53.13	1.3	17	36(0.4)	40	[5]	[9]	[-22]	68	61	CR	-0.3	HoldShort?	(6)	-3	-47	-10	-20	1,93	72
24	Nov/16	15	49.15	50.83	52.05(0.23)	52.84(0.48)	53.51(0.29)	53.68	1.8	15	36(-0.9)	50	[9]	[28]	[3]	92	177	UT	0.2	HoldLong?	(9)	12	10	-4	6	1.7,99	66
25	Nov/16	14	49.15	50.83	51.93(0.13)	52.59(0.44)	53.36(0.31)	53.56	1.8	15	37(2.3)	50	[5]	[27]	[6]	94	265	UT	0.2	OpenLong	(11)	12	9	-3	20	1.8,99	66

26	Nov/16	13	49.15	50.83	51.86(0.07)	52.36(0.47)	53.2(0.57)	53.46	1.7	15	34(2.1)	50	[3]	[38]	[2]	97	372	UT	0.3	OpenLong	(7)	23	-7	3	20	1.9,99	66
27	Nov/16	12	49.15	50.83	51.82(0.07)	52.12(0.46)	52.9(0.69)	53.54	1.8	15	32(3)	50	[3]	[42]	[15]	103	418	UT	0.8	HoldLong	(4)	27	17	12	20	2.1,100	66
28	Nov/16	11	49.15	50.83	51.78(0.07)	51.88(0.5)	52.54(0.73)	53.34	1.7	15	29(2)	50	[3]	[45]	[25]	103	397	UT	1.1	HoldLong	(4)	29	40	27	20	2.1,100	66
29	Nov/16	10	49.15	50.83	51.74(0.01)	51.62(0.38)	52.16(0.66)	52.89	1.5	15	27(0.7)	50	[0]	[39]	[16]	88	353	UT	1.1	HoldLong	(2)	26	12	32	20	1.7,95	66
30	Nov/16	9	49.15	50.83	51.74(0)	51.42(0.3)	51.82(0.58)	52.76	1.4	15	27(0.1)	50	[0]	[34]	[39]	68	325	UR	1.4	SmallShort?	(0)	23	71	34	20	1.6,78	66

31	Nov/13	15	48.86	50.21	51.73(-0.07)	51.27(0.08)	51.52(0.36)	51.97	1.4	12	27(-5.3)	50	[-3]	[20]	[17]	22	188	UR	0.7	SmallShort?	(-4)	14	20	26	20	0.4,62	62
32	Nov/13	14	48.86	50.21	51.77(-0.12)	51.23(-0.01)	51.33(0.21)	51.74	1.3	12	32(-2.1)	50	[-5]	[12]	[17]	-8	138	UR	0.6	SmallShort	(-5)	8	26	15	20	-0,42	62
33	Nov/13	13	48.86	50.21	51.83(-0.16)	51.23(-0.08)	51.22(0.27)	51.45	1.2	12	34(-0.3)	50	[-6]	[12]	[13]	-35	126	UR	0.3	SmallShort	(-7)	11	25	12	20	-0.5,28	62
34	Nov/13	12	48.86	50.21	51.91(-0.14)	51.27(-0.01)	51.08(0.1)	51.18	1	12	34(0.2)	35	[-6]	[7]	[-2]	-55	2	RG	0.1	Wait	(-9)	4	-9	7	0	-1,20	62
35	Nov/13	11	48.86	50.21	51.98(-0.14)	51.27(-0.19)	51.03(0.04)	51.28	1.1	12	34(-0.1)	50	[-6]	[1]	[13]	-53	-1	UR	0.3	SmallShort	(-6)	2	23	16	20	-0.9,20	62

36	Nov/13	10	48.86	50.21	52.05(-0.18)	51.37(-0.32)	51.01(-0.23)	51.03	1	12	34(0.3)	10	[-7]	[-13]	[-1]	-72	-95	RG	0	Wait	(-8)	-9	-13	9	20	-1.3,11	62
37	Nov/13	9	48.86	50.21	52.15(-0.18)	51.53(-0.29)	51.13(-0.22)	51.18	1	12	34(1.4)	35	[-7]	[-12]	[14]	-76	-83	RG	0.1	Wait?	(-8)	-9	39	3	4	-1.3,7	62
38	Nov/12	15	48.71	49.58	52.24(-0.18)	51.68(-0.35)	51.24(-0.41)	50.76	1	9	32(2)	-10	[-7]	[-22]	[-10]	-100	-213	DT	-0.7	HoldShort?	(-11)	-17	-13	-11	-20	-2,0	56
39	Nov/12	14	48.71	49.58	52.34(-0.16)	51.86(-0.35)	51.45(-0.13)	50.9	1	9	30(3.3)	0	[-7]	[-10]	[-15]	-98	-168	RG	-0.8	SmallLong	(-8)	-5	-27	-8	-20	-2.2,7	56
40	Nov/12	13	48.71	49.58	52.42(-0.19)	52.04(-0.29)	51.52(-0.39)	51.19	1.2	9	27(2.9)	-20	[-8]	[-20]	[-17]	-86	-148	DT	-0.6	OpenShort	(-7)	-16	-38	-1	-20	-2.1,17	56

41	Nov/12	12	48.71	49.58	52.52(-0.14)	52.19(-0.22)	51.72(-0.42)	51.61	1.4	9	24(2.1)	0	[-6]	[-19]	[-4]	-68	-140	RG	-0.2	Wait	(-7)	-17	-13	18	-20	-1.8,27	56
42	Nov/12	11	48.71	49.58	52.59(-0.08)	52.3(-0.25)	51.94(-0.35)	51.76	1.4	9	22(0.3)	20	[-3]	[-16]	[-4]	-75	-166	RG	-0.4	Wait	(-6)	-14	-5	0	-20	-1.8,20	56
43	Nov/12	10	48.71	49.58	52.63(-0.01)	52.43(-0.24)	52.12(-0.29)	51.81	1.5	9	22(0.9)	50	[-0]	[-13]	[13]	-84	-214	RG	-0.7	Wait	(-4)	-12	53	-14	-20	-1.8,11	56
44	Nov/12	9	48.71	49.58	52.64(-0.18)	52.56(-0.25)	52.27(-0.57)	51.23	1.2	9	21(4.1)	-20	[-7]	[-26]	[-45]	-123	-236	DT	-2.3	HoldShort?	(-3)	-23	-87	-34	-20	-3.2,7	56
45	Nov/11	15	48.59	49.12	52.73(-0.13)	52.69(-0.09)	52.57(-0.16)	52.21	1.8	9	17(-33.2)	-10	[-5]	[-4]	[-21]	-76	-23	DT	-1	HoldShort?	(-4)	-7	-42	-23	-20	-1.5,12	57

46	Nov/11	14	48.59	49.12	52.8(0.42)	52.74(-0.03)	52.66(-0.01)	52.69	2	9	50(-16.9)	50	[17]	[9]	[-2]	-41	-390	CR	0	HoldShort	(-4)	-0	2	-15	-4	-0.1,12	57
47	Nov/11	13	48.59	49.12	52.58(0.42)	52.76(-0.09)	52.67(-0.13)	52.67	2	9	67(-11.1)	50	[17]	[3]	[1]	-21	-376	UT	0	OpenLong	(21)	-5	9	-16	11	0.1,27	57
48	Nov/11	12	48.59	49.12	52.36(0.4)	52.76(0)	52.74(-0.19)	52.57	1.9	9	78(-7.8)	50	[16]	[2]	[-7]	-6	-351	CR	-0.1	HoldShort	(20)	-8	-13	-2	-20	0.1,42	57
49	Nov/11	11	48.59	49.12	52.15(0.38)	52.81(0.01)	52.84(0.04)	52.72	2	9	86(-4.1)	50	[15]	[11]	[2]	3	-212	UT	-0.1	OpenLong	(21)	2	8	1	-11	0.3,45	57
50	Nov/11	10	48.59	49.12	51.95(0.32)	52.8(-0.09)	52.82(-0.01)	52.63	2	9	90(-2.5)	50	[13]	[6]	[-3]	27	-152	CR	-0.1	HoldShort	(18)	-0	-11	9	-8	0.4,67	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI