DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $45.1800 One month high (close): $55.3400

DOW Daily Change: 0.07% Daily StdDev 2.52% DOW EMA_5_Trend: 1.61% 10Minute StdDev: $0.8504

Latest Price : $55.34(0.07%)

Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.6

Sample size 20 Avg positive next hour return: 0.46%(55%) Avg negative next hour return: -0.29%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	12	50.15	52.92	54.68(0.11)	55.42(-0.11)	54.93(-0.54)	54.55	1.4	21	29(-0.9)	35	[4]	[-17]	[-14]	-12	-233	DR	-0.4	OpenShort	(5)	-21	-12	-17	-20	-0.1,41	74
Daily Trend: % Up Forces: 54.68(hourly_sma_20 0.24%) Down Forces: Support Levels: 52.92(daily_ema_10 -2.99%) 50.15(daily_ema_20 -8.07%) Resistance Levels: 55.42(weak_hourly_sma_10 1.59%)

2	Nov/19	11	50.15	52.92	54.62(0.1)	55.48(0.05)	55.23(-0.48)	54.69	1.4	21	30(-1)	35	[4]	[-12]	[-17]	3	-181	DR	-0.6	OpenShort	(5)	-19	-14	-24	-20	0.1,50	74
3	Nov/19	10	50.15	52.92	54.56(0.13)	55.45(0.08)	55.5(-0.43)	54.86	1.4	21	31(-1.6)	50	[5]	[-9]	[-11]	24	-156	DR	-0.6	OpenShort	(6)	-17	1	-21	-20	0.3,66	74
4	Nov/19	9	50.15	52.92	54.49(0.18)	55.41(0.16)	55.74(-0.37)	54.85	1.4	21	33(-1.6)	35	[7]	[-5]	[-35]	39	-164	DR	-0.8	OpenShort?	(7)	-15	-73	-18	-20	0.3,81	74
5	Nov/18	15	49.8	52.29	54.39(0.27)	55.32(0.33)	55.95(0.09)	55.73	2	21	34(-4.4)	50	[11]	[20]	[-11]	76	37	CR	-0.2	OpenShort?	(13)	4	-25	-6	-16	1.2,96	71

6	Nov/18	14	49.8	52.29	54.24(0.37)	55.14(0.44)	55.9(0.31)	56.03	2.1	21	39(-0.9)	50	[15]	[31]	[1]	87	78	UT	0.1	HoldLong	(14)	12	0	-4	20	1.5,99	71
7	Nov/18	13	49.8	52.29	54.04(0.4)	54.9(0.47)	55.73(0.59)	56.03	2.1	21	40(-0.5)	50	[16]	[43]	[2]	93	151	UT	0.3	HoldLong	(19)	23	-2	-1	20	1.7,100	71
8	Nov/18	12	49.8	52.29	53.82(0.42)	54.64(0.54)	55.4(0.6)	56.06	2.1	21	40(0.2)	50	[17]	[45]	[10]	95	186	UT	0.5	HoldLong	(19)	24	13	0	20	1.8,100	71
9	Nov/18	11	49.8	52.29	53.59(0.44)	54.35(0.41)	55.07(0.68)	55.9	2	21	40(1.3)	50	[18]	[46]	[22]	98	196	UT	0.7	OpenLong	(21)	27	35	5	20	1.9,100	71
10	Nov/18	10	49.8	52.29	53.36(0.4)	54.13(0.36)	54.7(0.6)	55.48	1.9	21	39(0.6)	50	[16]	[42]	[17]	95	183	UT	0.7	HoldLong	(19)	24	25	3	20	1.8,100	71

11	Nov/18	9	49.8	52.29	53.15(0.4)	53.94(0.33)	54.37(0.55)	55.18	1.8	21	38(1.3)	50	[16]	[39]	[30]	95	152	UT	0.7	OpenLong?	(18)	22	65	4	20	1.8,100	71
12	Nov/17	15	49.43	51.42	52.94(0.31)	53.76(0.16)	54.07(0.36)	54.41	1.8	17	37(-4.8)	50	[12]	[25]	[4]	83	91	UT	0.3	HoldLong?	(16)	14	1	1	20	1.3,100	72
13	Nov/17	14	49.43	51.42	52.78(0.35)	53.68(0.21)	53.88(0.47)	54.4	1.8	17	42(0.3)	50	[14]	[31]	[15]	85	110	UT	0.5	HoldLong	(15)	19	31	4	20	1.4,100	72
14	Nov/17	13	49.43	51.42	52.6(0.31)	53.57(0.21)	53.63(0.14)	54.03	1.7	17	41(0.7)	50	[12]	[18]	[7]	83	33	UT	0.4	HoldLong	(15)	6	15	4	11	1.3,100	72
15	Nov/17	12	49.43	51.42	52.44(0.26)	53.46(0.21)	53.55(0.1)	53.86	1.6	17	41(1.4)	50	[10]	[16]	[7]	80	68	UT	0.3	OpenLong	(13)	4	16	4	11	1.3,97	72

16	Nov/17	11	49.43	51.42	52.31(0.2)	53.35(0.33)	53.5(0.09)	53.68	1.5	17	39(1.6)	50	[8]	[17]	[5]	73	108	UT	0.2	OpenLong	(12)	4	22	-6	-20	1.3,90	72
17	Nov/17	10	49.43	51.42	52.2(0.15)	53.18(0.33)	53.45(-0.04)	53.43	1.5	17	38(1.3)	50	[6]	[11]	[5]	70	101	UT	-0	OpenLong	(9)	-2	26	-8	-20	1.2,90	72
18	Nov/17	9	49.43	51.42	52.12(0.13)	53.01(0.33)	53.47(-0.08)	53.13	1.3	17	36(0.4)	40	[5]	[9]	[-22]	68	60	CR	-0.3	HoldShort?	(6)	-3	-47	-10	-20	1,93	72
19	Nov/16	15	49.15	50.83	52.05(0.23)	52.84(0.48)	53.51(0.29)	53.68	1.8	15	36(-0.9)	50	[9]	[28]	[3]	92	176	UT	0.2	HoldLong?	(9)	12	10	-4	6	1.7,99	66
20	Nov/16	14	49.15	50.83	51.93(0.13)	52.59(0.44)	53.36(0.31)	53.56	1.8	15	37(2.3)	50	[5]	[27]	[6]	94	265	UT	0.2	OpenLong	(11)	12	9	-3	20	1.8,99	66

21	Nov/16	13	49.15	50.83	51.86(0.07)	52.36(0.47)	53.2(0.57)	53.46	1.7	15	34(2.1)	50	[3]	[38]	[2]	97	373	UT	0.3	OpenLong	(7)	23	-7	3	20	1.9,99	66
22	Nov/16	12	49.15	50.83	51.82(0.07)	52.12(0.46)	52.9(0.69)	53.54	1.8	15	32(3)	50	[3]	[42]	[15]	103	419	UT	0.8	HoldLong	(4)	27	17	12	20	2.1,100	66
23	Nov/16	11	49.15	50.83	51.78(0.07)	51.88(0.5)	52.54(0.73)	53.34	1.7	15	29(2)	50	[3]	[45]	[25]	103	398	UT	1.1	HoldLong	(4)	29	39	27	20	2.1,100	66
24	Nov/16	10	49.15	50.83	51.74(0.01)	51.62(0.38)	52.16(0.66)	52.89	1.5	15	27(0.7)	50	[0]	[39]	[16]	88	355	UT	1.1	HoldLong	(2)	26	12	32	20	1.7,95	66
25	Nov/16	9	49.15	50.83	51.74(0)	51.42(0.3)	51.82(0.58)	52.76	1.4	15	27(0.1)	50	[0]	[34]	[39]	68	326	UR	1.4	SmallShort?	(0)	23	70	34	20	1.6,78	66

26	Nov/13	15	48.86	50.21	51.73(-0.07)	51.27(0.08)	51.52(0.36)	51.97	1.4	12	27(-5.3)	50	[-3]	[20]	[17]	22	189	UR	0.7	SmallShort?	(-4)	14	20	26	20	0.4,62	62
27	Nov/13	14	48.86	50.21	51.77(-0.12)	51.23(-0.01)	51.33(0.21)	51.74	1.3	12	32(-2.1)	50	[-5]	[12]	[17]	-8	140	UR	0.6	SmallShort	(-5)	8	26	15	20	-0,42	62
28	Nov/13	13	48.86	50.21	51.83(-0.16)	51.23(-0.08)	51.22(0.27)	51.45	1.2	12	34(-0.3)	50	[-6]	[12]	[13]	-35	127	UR	0.3	SmallShort	(-7)	11	24	12	20	-0.5,28	62
29	Nov/13	12	48.86	50.21	51.91(-0.14)	51.27(-0.01)	51.08(0.1)	51.18	1	12	34(0.2)	35	[-6]	[7]	[-2]	-55	3	RG	0.1	Wait	(-9)	4	-9	7	0	-1,20	62
30	Nov/13	11	48.86	50.21	51.98(-0.14)	51.27(-0.19)	51.03(0.04)	51.28	1.1	12	34(-0.1)	50	[-6]	[1]	[13]	-53	0	UR	0.3	SmallShort	(-6)	2	23	16	20	-0.9,20	62

31	Nov/13	10	48.86	50.21	52.05(-0.18)	51.37(-0.32)	51.01(-0.23)	51.03	1	12	34(0.3)	10	[-7]	[-13]	[-1]	-72	-94	RG	0	Wait	(-8)	-9	-13	9	20	-1.3,11	62
32	Nov/13	9	48.86	50.21	52.15(-0.18)	51.53(-0.29)	51.13(-0.22)	51.18	1	12	34(1.4)	35	[-7]	[-12]	[14]	-76	-82	RG	0.1	Wait?	(-8)	-9	38	3	4	-1.3,7	62
33	Nov/12	15	48.71	49.58	52.24(-0.18)	51.68(-0.35)	51.24(-0.41)	50.76	1	9	32(2)	-10	[-7]	[-22]	[-10]	-100	-213	DT	-0.7	HoldShort?	(-11)	-17	-13	-11	-20	-2,0	56
34	Nov/12	14	48.71	49.58	52.34(-0.16)	51.86(-0.35)	51.45(-0.13)	50.9	1	9	30(3.3)	0	[-7]	[-10]	[-15]	-98	-167	RG	-0.8	SmallLong	(-8)	-5	-26	-8	-20	-2.2,7	56
35	Nov/12	13	48.71	49.58	52.42(-0.19)	52.04(-0.29)	51.52(-0.39)	51.19	1.2	9	27(2.9)	-20	[-8]	[-20]	[-17]	-86	-148	DT	-0.6	OpenShort	(-7)	-16	-37	-1	-20	-2.1,17	56

36	Nov/12	12	48.71	49.58	52.52(-0.14)	52.19(-0.22)	51.72(-0.42)	51.61	1.4	9	24(2.1)	0	[-6]	[-19]	[-4]	-68	-140	RG	-0.2	Wait	(-7)	-17	-13	18	-20	-1.8,27	56
37	Nov/12	11	48.71	49.58	52.59(-0.08)	52.3(-0.25)	51.94(-0.35)	51.76	1.4	9	22(0.3)	20	[-3]	[-16]	[-4]	-75	-166	RG	-0.4	Wait	(-6)	-14	-5	0	-20	-1.8,20	56
38	Nov/12	10	48.71	49.58	52.63(-0.01)	52.43(-0.24)	52.12(-0.29)	51.81	1.5	9	22(0.9)	50	[-0]	[-13]	[13]	-84	-214	RG	-0.7	Wait	(-4)	-12	52	-14	-20	-1.8,11	56
39	Nov/12	9	48.71	49.58	52.64(-0.18)	52.56(-0.25)	52.27(-0.57)	51.23	1.2	9	21(4.1)	-20	[-7]	[-26]	[-45]	-123	-235	DT	-2.3	HoldShort?	(-3)	-23	-87	-34	-20	-3.2,7	56
40	Nov/11	15	48.59	49.12	52.73(-0.13)	52.69(-0.09)	52.57(-0.16)	52.21	1.8	9	17(-33.2)	-10	[-5]	[-4]	[-21]	-76	-22	DT	-1	HoldShort?	(-4)	-7	-42	-23	-20	-1.5,12	57

41	Nov/11	14	48.59	49.12	52.8(0.42)	52.74(-0.03)	52.66(-0.01)	52.69	2	9	50(-16.9)	50	[17]	[9]	[-2]	-41	-393	CR	0	HoldShort	(-4)	-0	2	-15	-4	-0.1,12	57
42	Nov/11	13	48.59	49.12	52.58(0.42)	52.76(-0.09)	52.67(-0.13)	52.67	2	9	67(-11.1)	50	[17]	[3]	[1]	-21	-379	UT	0	OpenLong	(21)	-5	9	-16	11	0.1,27	57
43	Nov/11	12	48.59	49.12	52.36(0.4)	52.76(0)	52.74(-0.19)	52.57	1.9	9	78(-7.8)	50	[16]	[2]	[-10]	-6	-355	CR	-0.1	HoldShort	(19)	-8	-13	-17	-20	0.1,42	57
44	Nov/11	11	48.59	49.12	52.15(0.38)	52.81(0.01)	52.84(0.04)	52.72	2	9	86(-4.1)	50	[15]	[11]	[-1]	3	-215	CR	-0.1	HoldShort	(20)	2	8	-15	-11	0.3,45	57
45	Nov/11	10	48.59	49.12	51.95(0.32)	52.8(-0.09)	52.82(-0.01)	52.63	2	9	90(-2.5)	50	[13]	[6]	[-6]	27	-154	CR	-0.1	HoldShort	(18)	-0	-11	-9	-8	0.4,67	57

46	Nov/11	9	48.59	49.12	51.78(0.31)	52.85(-0.06)	52.82(-0.05)	52.75	2	9	92(-2.2)	50	[13]	[5]	[-9]	46	-94	CR	-0	HoldShort?	(17)	-2	-24	-2	-6	0.5,83	57
47	Nov/10	15	48.4	48.41	51.62(0.36)	52.88(0.08)	52.85(-0.05)	53.03	2.4	8	95(-10.5)	50	[15]	[9]	[-1]	48	-58	CR	0.1	HoldShort?	(16)	-2	-3	-3	8	0.7,80	61
48	Nov/10	14	48.4	48.41	51.44(0.4)	52.84(0.24)	52.88(0.19)	53.06	2.5	8	105(-0.6)	50	[16]	[23]	[14]	55	-5	UT	0.1	OpenLong	(18)	8	39	18	-19	0.8,85	61
49	Nov/10	13	48.4	48.41	51.24(0.35)	52.71(-0.12)	52.78(-0.02)	52.62	2.2	8	106(-0.6)	50	[14]	[6]	[3]	52	-45	UT	-0.1	OpenLong	(17)	-1	-4	17	11	0.7,84	61
50	Nov/10	12	48.4	48.41	51.06(0.33)	52.77(-0.17)	52.79(-0.16)	52.66	2.3	8	106(-1)	50	[14]	[-1]	[-1]	57	-20	DR	-0.1	OpenShort	(16)	-7	-18	19	20	0.8,87	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI