|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $45.1200 One month high (close): $51.0700
DOW Daily Change: -0.8% Daily StdDev 2.31% DOW EMA_5_Trend: -1.82% 10Minute StdDev: $0.6766
Latest Price : $46.04(-0.8%) | Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($1.5) Fri. Sep 18, 2020($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 48.38 | 48.6 | 46.76(-0.17) | 46.26(-0.02) | 46.06(-0.06) | 46.17 | -1.3 | | -1 | 43(-0.4) | -30 | [-7] | [-7] | [4] | -63 | 59 | DP | 0.2 | OpenShort | | (-7) | -3 | 13 | 6 | -13 | -0.8,7 | 42 | Sample size 50 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.26(hourly_sma_10 0.19%) 46.76(hourly_sma_20 1.28%) 48.38(daily_ema_20 4.79%) 48.6(daily_ema_10 5.26%)
|
| | | 2 | Sep/25 | 12 | 48.38 | 48.6 | 46.84(-0.17) | 46.27(-0.01) | 46.09(-0.28) | 46.01 | -1.4 | | -1 | 44(0.7) | -50 | [-7] | [-16] | [-3] | -77 | -58 | DT | -0.1 | HoldShort | | (-7) | -12 | -1 | -3 | -20 | -1.1,1 | 42 | | 3 | Sep/25 | 11 | 48.38 | 48.6 | 46.92(-0.17) | 46.27(-0.15) | 46.22(-0.35) | 46.02 | -1.4 | | -1 | 43(1.6) | -50 | [-7] | [-22] | [-2] | -78 | -90 | DT | -0.3 | OpenShort | | (-7) | -15 | 3 | -8 | -13 | -1.2,2 | 42 | | 4 | Sep/25 | 10 | 48.38 | 48.6 | 47(-0.15) | 46.34(-0.23) | 46.38(-0.17) | 45.99 | -1.4 | | -1 | 41(1.2) | -35 | [-7] | [-16] | [-5] | -82 | -79 | DT | -0.6 | OpenShort | | (-6) | -7 | -9 | -13 | 0 | -1.5,6 | 42 | | 5 | Sep/25 | 9 | 48.38 | 48.6 | 47.07(-0.18) | 46.45(-0.32) | 46.46(-0.01) | 46.11 | -1.4 | | -1 | 40(1.1) | -40 | [-8] | [-11] | [-5] | -69 | 14 | DT | -0.5 | OpenShort? | | (-5) | -0 | -16 | -7 | 15 | -1.4,16 | 42 | | | | |
| 6 | Sep/24 | 15 | 48.41 | 49.01 | 47.15(-0.18) | 46.6(-0.28) | 46.46(0.02) | 46.32 | -1.3 | | 2 | 39(1) | -35 | [-8] | [-9] | [-6] | -54 | 43 | DT | -0.2 | OpenShort? | | (-6) | 1 | -27 | 8 | 20 | -1.3,29 | 44 | | 7 | Sep/24 | 14 | 48.41 | 49.01 | 47.23(-0.12) | 46.73(-0.23) | 46.45(0.27) | 46.67 | -1 | | 2 | 38(0.8) | 5 | [-5] | [4] | [2] | -43 | 102 | UR | 0.3 | SmallShort | | (-5) | 12 | -12 | 18 | 20 | -0.9,30 | 44 | | 8 | Sep/24 | 13 | 48.41 | 49.01 | 47.29(-0.05) | 46.84(-0.19) | 46.33(0.08) | 46.82 | -1 | | 2 | 37(0.4) | 40 | [-2] | [-3] | [18] | -49 | -17 | RG | 0.8 | SmallShort | | (-4) | 3 | 34 | 19 | 20 | -0.8,21 | 44 | | 9 | Sep/24 | 12 | 48.41 | 49.01 | 47.31(-0.14) | 46.93(-0.33) | 46.29(-0.31) | 46.38 | -1.2 | | 2 | 37(1.6) | -5 | [-6] | [-23] | [7] | -78 | -125 | RG | 0.1 | Wait | | (-4) | -13 | 19 | 17 | -20 | -1.5,10 | 44 | | 10 | Sep/24 | 11 | 48.41 | 49.01 | 47.38(-0.18) | 47.09(-0.35) | 46.43(-0.65) | 46.13 | -1.4 | | 2 | 35(3.5) | -50 | [-8] | [-39] | [-8] | -98 | -238 | DT | -0.5 | OpenShort | | (-6) | -28 | -9 | 0 | -20 | -2.1,5 | 44 | | | | |
| 11 | Sep/24 | 10 | 48.41 | 49.01 | 47.46(-0.2) | 47.25(-0.33) | 46.74(-0.58) | 46.25 | -1.3 | | 2 | 32(4) | -45 | [-9] | [-35] | [-5] | -105 | -186 | DT | -0.9 | HoldShort | | (-7) | -25 | 15 | -20 | -20 | -2.3,3 | 44 | | 12 | Sep/24 | 9 | 48.41 | 49.01 | 47.55(-0.22) | 47.41(-0.33) | 47.01(-0.71) | 46.06 | -1.4 | | 2 | 28(3.8) | -50 | [-9] | [-41] | [-32] | -130 | -257 | DT | -2.1 | HoldShort? | | (-8) | -30 | -45 | -40 | -20 | -3.2,0 | 44 | | 13 | Sep/23 | 15 | 48.43 | 49.27 | 47.65(-0.23) | 47.57(-0.19) | 47.35(-0.46) | 46.65 | -1.1 | | 4 | 24(-16.9) | -50 | [-10] | [-27] | [-23] | -98 | -74 | DT | -1.8 | HoldShort? | | (-6) | -20 | -33 | -30 | -20 | -2.5,15 | 42 | | 14 | Sep/23 | 14 | 48.43 | 49.27 | 47.76(-0.37) | 47.66(-0.07) | 47.57(-0.36) | 47.08 | -0.8 | | 4 | 41(-10.8) | -50 | [-15] | [-21] | [-21] | -45 | 168 | DT | -0.7 | OpenShort | | (-7) | -14 | -42 | -12 | -20 | -1,30 | 42 | | 15 | Sep/23 | 13 | 48.43 | 49.27 | 47.94(-0.3) | 47.69(-0.04) | 47.74(-0.07) | 47.64 | -0.5 | | 4 | 52(-8.6) | -40 | [-12] | [-8] | [1] | -10 | 251 | DP | -0.1 | OpenShort | | (-11) | -3 | 0 | 5 | -4 | -0.3,48 | 42 | | | | |
| 16 | Sep/23 | 12 | 48.43 | 49.27 | 48.08(-0.31) | 47.71(-0.05) | 47.77(-0.07) | 47.64 | -0.5 | | 4 | 60(-8.5) | -35 | [-12] | [-8] | [-1] | -9 | 232 | DT | -0.1 | OpenShort | | (-12) | -3 | -7 | 5 | 6 | -0.4,51 | 42 | | 17 | Sep/23 | 11 | 48.43 | 49.27 | 48.23(-0.33) | 47.74(0.01) | 47.8(0.03) | 47.73 | -0.4 | | 4 | 69(-7.1) | -25 | [-13] | [-3] | [1] | -9 | 272 | DP | -0.1 | OpenShort | | (-11) | 1 | -2 | 13 | 0 | -0.4,51 | 42 | | 18 | Sep/23 | 10 | 48.43 | 49.27 | 48.39(-0.34) | 47.74(0.09) | 47.78(0.06) | 47.76 | -0.4 | | 4 | 76(-5.1) | -35 | [-14] | [-1] | [-4] | -26 | 262 | DT | -0 | OpenShort | | (-12) | 2 | -14 | 11 | -15 | -0.5,37 | 42 | | 19 | Sep/23 | 9 | 48.43 | 49.27 | 48.55(-0.31) | 47.7(0.08) | 47.75(0.22) | 47.94 | -0.3 | | 4 | 81(-3.1) | -10 | [-12] | [6] | [7] | -25 | 273 | UR | 0.1 | SmallShort? | | (-13) | 9 | 10 | 14 | 19 | -0.4,35 | 42 | | 20 | Sep/22 | 15 | 48.4 | 49.55 | 48.7(-0.29) | 47.66(-0.03) | 47.64(-0.01) | 47.8 | -0.3 | | 7 | 84(0.6) | -5 | [-12] | [-4] | [4] | -49 | 137 | RG | 0.1 | Wait? | | (-12) | -0 | 1 | 7 | 20 | -0.6,16 | 55 | | | | |
| 21 | Sep/22 | 14 | 48.4 | 49.55 | 48.84(-0.32) | 47.67(-0.06) | 47.65(-0.04) | 47.78 | -0.4 | | 7 | 83(-1.7) | 10 | [-13] | [-6] | [6] | -59 | 125 | RG | 0.1 | Wait | | (-11) | -2 | 10 | 5 | 19 | -0.7,9 | 55 | | 22 | Sep/22 | 13 | 48.4 | 49.55 | 49(-0.32) | 47.7(-0.09) | 47.67(-0.04) | 47.64 | -0.4 | | 7 | 85(0.1) | -0 | [-13] | [-7] | [2] | -68 | 65 | RG | -0 | Wait | | (-13) | -2 | 3 | 0 | 13 | -0.9,5 | 55 | | 23 | Sep/22 | 12 | 48.4 | 49.55 | 49.16(-0.31) | 47.74(-0.26) | 47.69(0.09) | 47.6 | -0.5 | | 7 | 85(1.4) | 15 | [-12] | [-5] | [8] | -69 | 50 | RG | -0.1 | Wait | | (-13) | 4 | 15 | 2 | 20 | -1,6 | 55 | | 24 | Sep/22 | 11 | 48.4 | 49.55 | 49.31(-0.31) | 47.86(-0.67) | 47.65(-0.07) | 47.4 | -0.6 | | 7 | 84(2.9) | -20 | [-12] | [-19] | [-5] | -74 | -65 | DT | -0.2 | OpenShort | | (-12) | -3 | -31 | 4 | 20 | -1.3,9 | 55 | | 25 | Sep/22 | 10 | 48.4 | 49.55 | 49.46(-0.28) | 48.18(-0.58) | 47.68(-0.05) | 47.81 | -0.3 | | 7 | 81(3) | -0 | [-11] | [-16] | [6] | -68 | -33 | RG | 0.1 | Wait | | (-10) | -2 | -6 | 10 | 20 | -1.2,12 | 55 | | | | |
| 26 | Sep/22 | 9 | 48.4 | 49.55 | 49.6(-0.19) | 48.46(-0.55) | 47.7(-0.06) | 47.89 | -0.3 | | 7 | 78(2.9) | 20 | [-8] | [-15] | [8] | -75 | -145 | RG | 0.1 | Wait? | | (-10) | -2 | 11 | 9 | 20 | -1.3,8 | 55 | | 27 | Sep/21 | 15 | 48.33 | 49.6 | 49.69(-0.16) | 48.73(-0.64) | 47.73(-0.14) | 47.74 | -0.3 | | 9 | 75(6.6) | 35 | [-6] | [-20] | [9] | -85 | -251 | RG | 0 | Wait? | | (-8) | -6 | 27 | 6 | -9 | -1.5,3 | 63 | | 28 | Sep/21 | 14 | 48.33 | 49.6 | 49.77(-0.25) | 49.04(-0.74) | 47.8(-0.58) | 47.39 | -0.5 | | 9 | 68(6.4) | -30 | [-10] | [-41] | [-11] | -98 | -363 | DT | -0.3 | OpenShort | | (-7) | -23 | -14 | 4 | -20 | -1.9,0 | 63 | | 29 | Sep/21 | 13 | 48.33 | 49.6 | 49.9(-0.28) | 49.41(-0.66) | 48.08(-1.24) | 47.58 | -0.4 | | 9 | 62(6.6) | -30 | [-11] | [-66] | [-19] | -103 | -493 | DT | -0.4 | HoldShort | | (-9) | -50 | -26 | -1 | -20 | -2.1,0 | 63 | | 30 | Sep/21 | 12 | 48.33 | 49.6 | 50.04(-0.27) | 49.74(-0.55) | 48.69(-1.07) | 47.92 | -0.2 | | 9 | 55(6.3) | -30 | [-11] | [-57] | [-15] | -103 | -417 | DT | -0.8 | HoldShort | | (-9) | -43 | -8 | -10 | -20 | -2.1,0 | 63 | | | | |
| 31 | Sep/21 | 11 | 48.33 | 49.6 | 50.18(-0.27) | 50.01(-0.57) | 49.22(-1.02) | 48.02 | -0.2 | | 9 | 49(7.6) | -30 | [-11] | [-55] | [-23] | -110 | -413 | DT | -1.4 | HoldShort | | (-10) | -41 | -4 | -46 | -20 | -2.4,0 | 63 | | 32 | Sep/21 | 10 | 48.33 | 49.6 | 50.32(-0.27) | 50.3(-0.54) | 49.73(-1.12) | 48.08 | -0.1 | | 9 | 41(10.9) | -30 | [-11] | [-58] | [-41] | -99 | -461 | DT | -2.2 | OpenShort | | (-10) | -45 | -53 | -45 | -20 | -3,26 | 63 | | 33 | Sep/21 | 9 | 48.33 | 49.6 | 50.46(-0.17) | 50.58(-0.35) | 50.29(-0.87) | 48.8 | 0.3 | | 9 | 30(6.7) | -15 | [-7] | [-44] | [-62] | -74 | -383 | DT | -2.7 | OpenShort? | | (-8) | -35 | -128 | -39 | -20 | -3,51 | 63 | | 34 | Sep/18 | 15 | 48.14 | 49.7 | 50.54(0.06) | 50.76(0.03) | 50.73(-0.13) | 50.6 | 1.2 | | 15 | 24(1.6) | 50 | [2] | [-2] | [-4] | 29 | -93 | DR | -0.3 | OpenShort? | | (0) | -5 | 2 | -11 | -20 | 0.1,76 | 66 | | 35 | Sep/18 | 14 | 48.14 | 49.7 | 50.51(-0.07) | 50.75(0.03) | 50.79(-0.04) | 50.57 | 1.2 | | 15 | 22(-1.7) | 25 | [-3] | [0] | [-4] | 35 | 80 | RG | -0.5 | Wait | | (2) | -2 | 0 | -10 | -20 | 0.1,82 | 66 | | | | |
| 36 | Sep/18 | 13 | 48.14 | 49.7 | 50.54(-0.09) | 50.73(0.14) | 50.81(-0.12) | 50.57 | 1.2 | | 15 | 24(-1) | 5 | [-4] | [-1] | [-13] | 43 | 80 | RG | -0.5 | Wait | | (-2) | -5 | -25 | -4 | -20 | 0.1,90 | 66 | | 37 | Sep/18 | 12 | 48.14 | 49.7 | 50.59(-0.03) | 50.66(0.33) | 50.87(0.02) | 50.92 | 1.3 | | 15 | 25(-0.4) | 45 | [-1] | [9] | [-3] | 63 | 109 | RG | 0.1 | Wait | | (-2) | 1 | -6 | 10 | -20 | 0.6,98 | 66 | | 38 | Sep/18 | 11 | 48.14 | 49.7 | 50.6(-0.02) | 50.49(0.21) | 50.86(0.14) | 51.01 | 1.4 | | 15 | 25(-0.1) | 50 | [-1] | [12] | [6] | 65 | 144 | UR | 0.3 | SmallShort | | (-1) | 6 | 7 | 7 | 20 | 0.8,95 | 66 | | 39 | Sep/18 | 10 | 48.14 | 49.7 | 50.61(-0.01) | 50.39(0.1) | 50.79(0.18) | 50.91 | 1.3 | | 15 | 25(0.1) | 50 | [-0] | [11] | [11] | 54 | 124 | UR | 0.2 | SmallShort | | (-1) | 7 | 18 | 9 | 20 | 0.6,89 | 66 | | 40 | Sep/18 | 9 | 48.14 | 49.7 | 50.62(-0.02) | 50.39(-0) | 50.7(0.09) | 50.66 | 1.2 | | 15 | 25(-0.1) | 50 | [-1] | [5] | [-0] | 33 | 57 | RG | -0.1 | Wait? | | (-2) | 4 | -15 | 7 | 20 | 0.1,80 | 66 | | | | |
| 41 | Sep/17 | 15 | 47.82 | 49.51 | 50.63(0.02) | 50.34(0.02) | 50.66(0.43) | 50.88 | 1.4 | | 15 | 25(1) | 50 | [1] | [20] | [10] | 43 | 153 | UT | 0.4 | OpenLong? | | (0) | 18 | 3 | 17 | 20 | 0.5,80 | 68 | | 42 | Sep/17 | 14 | 47.82 | 49.51 | 50.62(0.08) | 50.33(-0.01) | 50.45(0.64) | 50.84 | 1.4 | | 15 | 24(-0.4) | 50 | [3] | [29] | [13] | 27 | 135 | UT | 0.7 | OpenLong | | (1) | 27 | 14 | 18 | 20 | 0.4,67 | 68 | | 43 | Sep/17 | 13 | 47.82 | 49.51 | 50.58(0.06) | 50.34(0.03) | 50.13(0.29) | 50.65 | 1.3 | | 15 | 25(-0.4) | 50 | [3] | [15] | [12] | 12 | 24 | UT | 1 | OpenLong | | (2) | 12 | 14 | 28 | 20 | 0.1,59 | 68 | | 44 | Sep/17 | 12 | 47.82 | 49.51 | 50.55(0.04) | 50.33(0.11) | 50.13(0) | 50.46 | 1.2 | | 15 | 25(-0.7) | 50 | [2] | [5] | [5] | -9 | -67 | UT | 0.9 | OpenLong | | (2) | 0 | 1 | 28 | 0 | -0.2,46 | 68 | | 45 | Sep/17 | 11 | 47.82 | 49.51 | 50.53(0.05) | 50.27(-0.17) | 49.98(-0.09) | 50.45 | 1.2 | | 15 | 26(-0.6) | 50 | [2] | [-5] | [21] | -26 | -103 | RG | 0.8 | SmallShort | | (1) | -4 | 45 | 8 | 20 | -0.1,27 | 68 | | | | |
| 46 | Sep/17 | 10 | 47.82 | 49.51 | 50.5(-0.02) | 50.35(-0.32) | 50.03(-0.38) | 49.82 | 0.9 | | 15 | 26(0.6) | 50 | [-1] | [-21] | [9] | -71 | -219 | RG | -0.4 | Wait | | (-1) | -16 | 41 | -21 | -10 | -1.2,9 | 68 | | 47 | Sep/17 | 9 | 47.82 | 49.51 | 50.51(-0.09) | 50.51(-0.41) | 50.22(-0.64) | 49.26 | 0.7 | | 15 | 26(2.4) | 5 | [-4] | [-34] | [-30] | -93 | -333 | RG | -1.7 | SmallLong? | | (-2) | -27 | -48 | -36 | -20 | -2.2,12 | 68 | | 48 | Sep/16 | 15 | 47.5 | 49.32 | 50.51(-0) | 50.72(-0.22) | 50.54(-0.26) | 49.93 | 1.1 | | 15 | 23(-0.2) | 20 | [-0] | [-13] | [-20] | -51 | -195 | DR | -1.2 | OpenShort? | | (-1) | -11 | -36 | -17 | -20 | -1.2,29 | 64 | | 49 | Sep/16 | 14 | 47.5 | 49.32 | 50.55(0.04) | 50.83(-0.13) | 50.67(0.2) | 50.43 | 1.4 | | 15 | 24(-1) | 50 | [2] | [8] | [-8] | -7 | -9 | CR | -0.5 | HoldShort | | (2) | 8 | -18 | -2 | -20 | -0.2,48 | 64 | | 50 | Sep/16 | 13 | 47.5 | 49.32 | 50.53(0.08) | 50.9(-0.03) | 50.57(-0.23) | 50.69 | 1.5 | | 15 | 25(-1.4) | 50 | [3] | [-7] | [-4] | 16 | -128 | DR | 0.2 | OpenShort | | (3) | -10 | -7 | 5 | -20 | 0.3,58 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|