DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 9, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $43.5900 One month high (close): $49.2300

DOW Daily Change: 2.71% Daily StdDev 2.77% DOW EMA_5_Trend: 0.81% 10Minute StdDev: $0.6502

Latest Price : $49.23(2.71%)

Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.8) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.4) Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($1.1) Tue. Sep 1, 2020($0.6)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.49%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 9, 2020
1	Sep/9	14	46.13	47.5	48.66(0.14)	48.88(0.35)	49.5(0.26)	49.59	1.9	12	35(1.9)	50	[5]	[20]	[1]	87	109	UT	0.1	OpenLong	(1)	9	-2	1	20	1.5,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.88(hourly_sma_10 -1.43%) 48.66(hourly_sma_20 -1.88%) 47.5(daily_ema_10 -4.21%) 46.13(daily_ema_20 -6.98%) Resistance Levels:

2	Sep/9	13	46.13	47.5	48.59(0.13)	48.71(0.36)	49.37(0.67)	49.62	2	12	33(2.5)	50	[5]	[34]	[7]	92	251	UT	0.4	OpenLong	(6)	24	5	6	20	1.8,97	67
3	Sep/9	12	46.13	47.5	48.53(0.14)	48.54(0.39)	49.04(0.63)	49.55	1.9	12	30(2.9)	50	[5]	[34]	[15]	95	227	UT	0.9	OpenLong	(5)	23	18	23	20	1.9,97	67
4	Sep/9	11	46.13	47.5	48.46(0.07)	48.35(0.11)	48.73(0.45)	49.3	1.8	12	27(2.1)	50	[3]	[21]	[12]	84	216	UT	1.2	OpenLong	(3)	16	-11	45	20	1.7,91	67
5	Sep/9	10	46.13	47.5	48.43(0.11)	48.3(0.18)	48.51(0.54)	49.46	1.9	12	25(2.5)	50	[4]	[26]	[30]	75	236	UT	2.1	OpenLong	(3)	20	37	41	20	2.3,67	67

6	Sep/9	9	46.13	47.5	48.38(0.01)	48.21(0.08)	48.25(0.42)	48.94	1.6	12	23(-1.4)	50	[0]	[19]	[33]	25	219	UT	1.7	OpenLong?	(1)	15	70	22	20	1.4,40	67
7	Sep/8	15	45.89	47.13	48.38(-0.13)	48.17(-0.11)	48.05(0.04)	47.97	1.3	9	24(-1.9)	35	[-5]	[-0]	[-0]	-52	68	RG	-0.2	Wait?	(-3)	1	-1	-0	0	-1,23	64
8	Sep/8	14	45.89	47.13	48.44(-0.1)	48.22(-0.07)	48.03(0.12)	47.99	1.3	9	26(0.8)	35	[-4]	[4]	[-5]	-48	46	RG	-0.1	Wait	(-5)	4	-14	9	-17	-1,27	64
9	Sep/8	13	45.89	47.13	48.49(-0.02)	48.25(-0.21)	47.97(-0.23)	48.19	1.4	9	25(0.3)	50	[-1]	[-11]	[4]	-42	-101	RG	0.5	Wait	(-2)	-8	2	9	20	-0.7,26	64
10	Sep/8	12	45.89	47.13	48.5(-0.02)	48.35(-0.21)	48.08(-0.2)	48.16	1.4	9	25(0.2)	50	[-1]	[-10]	[8]	-51	-102	RG	0.2	Wait	(-1)	-7	16	7	13	-0.8,19	64

11	Sep/8	11	45.89	47.13	48.51(-0.03)	48.45(-0.05)	48.18(-0.23)	47.94	1.2	9	25(0.1)	35	[-1]	[-8]	[-7]	-76	-149	RG	-0.6	Wait	(-1)	-8	4	-26	-20	-1.4,9	64
12	Sep/8	10	45.89	47.13	48.51(-0)	48.48(-0.07)	48.29(-0.25)	47.88	1.2	9	25(0.5)	40	[-0]	[-9]	[-6]	-69	-197	DR	-1	OpenShort	(-1)	-9	12	-20	-20	-1.6,21	64
13	Sep/8	9	45.89	47.13	48.53(-0.03)	48.52(-0.11)	48.41(-0.25)	47.71	1.1	9	24(-0.2)	5	[-1]	[-10]	[-34]	-72	-205	RG	-1.8	SmallLong?	(-1)	-9	-73	-17	-20	-2.1,31	64
14	Sep/4	15	45.72	46.95	48.54(0.1)	48.57(0.03)	48.53(-0.19)	48.74	1.8	12	24(-6.7)	50	[4]	[-2]	[4]	3	-114	RG	0.5	Wait?	(3)	-7	8	-0	14	0.5,40	68
15	Sep/4	14	45.72	46.95	48.49(0.17)	48.56(0.04)	48.62(-0.21)	48.63	1.7	12	31(-5.1)	50	[6]	[-2]	[2]	-10	-199	RG	0	Wait	(3)	-7	9	-10	4	0.3,33	68

16	Sep/4	13	45.72	46.95	48.41(0.17)	48.54(-0.09)	48.72(0.12)	48.5	1.7	12	36(-6)	50	[6]	[8]	[-3]	-21	-122	CR	-0.4	HoldShort	(6)	4	1	-27	12	0.1,27	68
17	Sep/4	12	45.72	46.95	48.33(0.2)	48.58(-0.16)	48.66(0.09)	48.49	1.6	12	42(-5.3)	50	[7]	[6]	[4]	4	-153	UT	-0.2	OpenLong	(6)	3	13	-14	19	0.2,49	68
18	Sep/4	11	45.72	46.95	48.23(0.18)	48.66(-0.12)	48.62(0.01)	48.3	1.5	12	48(-6.8)	50	[6]	[3]	[-22]	19	-173	CR	-0.4	HoldShort	(7)	0	-62	3	-20	0.1,66	68
19	Sep/4	10	45.72	46.95	48.14(0.32)	48.72(0.15)	48.61(0.24)	49.19	2.1	12	54(-6.3)	50	[11]	[17]	[5]	61	-47	UT	0.6	OpenLong	(10)	9	4	11	20	1.2,81	68
20	Sep/4	9	45.72	46.95	47.99(0.38)	48.65(0.16)	48.49(0.28)	49.13	2	12	61(-7.4)	50	[14]	[20]	[26]	46	-79	UT	0.6	OpenLong?	(11)	10	67	4	20	1.1,68	68

21	Sep/3	15	45.42	46.46	47.81(0.34)	48.57(-0.01)	48.36(-0.31)	48.2	1.7	11	68(-6.2)	50	[12]	[-5]	[-8]	10	-352	DR	-0.1	OpenShort?	(10)	-11	-5	-14	-20	0.3,52	65
22	Sep/3	14	45.42	46.46	47.65(0.32)	48.58(0.07)	48.51(-0.4)	48.27	1.7	11	74(-4.9)	50	[11]	[-7]	[-7]	29	-299	DR	-0.2	OpenShort	(12)	-14	-1	-11	-20	0.5,66	65
23	Sep/3	13	45.42	46.46	47.5(0.33)	48.55(0.07)	48.7(-0.26)	48.29	1.7	11	79(-2.8)	50	[12]	[-2]	[-13]	35	-233	DR	-0.3	OpenShort	(12)	-9	-20	-16	-20	0.6,70	65
24	Sep/3	12	45.42	46.46	47.34(0.33)	48.52(0.19)	48.83(0.06)	48.57	1.9	11	82(-1.2)	50	[12]	[12]	[-2]	53	-62	CR	-0.2	HoldShort	(13)	2	9	-14	-20	0.9,80	65
25	Sep/3	11	45.42	46.46	47.19(0.33)	48.43(0.33)	48.8(0.03)	48.45	1.8	11	83(0.1)	50	[12]	[13]	[-20]	61	-58	CR	-0.3	HoldShort	(12)	1	-36	-11	-20	0.9,88	65

26	Sep/3	10	45.42	46.46	47.03(0.35)	48.27(0.42)	48.79(0.3)	48.96	2.1	11	83(3.3)	50	[12]	[24]	[-6]	82	129	CR	0.1	OpenShort	(14)	11	-20	-4	18	1.4,97	65
27	Sep/3	9	45.42	46.46	46.87(0.37)	48.07(0.55)	48.64(0.52)	49.25	2.3	11	80(5.6)	50	[13]	[35]	[13]	95	267	UT	0.5	OpenLong?	(14)	18	25	0	20	1.8,100	65
28	Sep/2	15	45.11	45.99	46.7(0.35)	47.8(0.5)	48.39(0.38)	48.9	2.3	12	74(4.9)	50	[12]	[29]	[14]	95	209	UT	0.4	OpenLong?	(12)	13	32	-2	20	1.8,100	70
29	Sep/2	14	45.11	45.99	46.54(0.27)	47.56(0.5)	48.21(0.33)	48.45	2	12	69(4.9)	50	[10]	[26]	[3]	93	219	UT	0.2	OpenLong	(11)	12	6	-3	14	1.7,100	70
30	Sep/2	13	45.11	45.99	46.42(0.27)	47.33(0.61)	48.05(0.61)	48.37	2	12	64(5.6)	50	[10]	[38]	[5]	95	301	UT	0.3	OpenLong	(9)	22	9	-6	20	1.8,100	70

31	Sep/2	12	45.11	45.99	46.3(0.27)	47.04(0.68)	47.76(0.56)	48.24	1.9	12	59(6.1)	50	[10]	[38]	[8]	100	287	UT	0.5	HoldLong	(9)	20	19	-6	20	2,100	70
32	Sep/2	11	45.11	45.99	46.18(0.25)	46.72(0.58)	47.5(0.59)	47.98	1.7	12	53(5.6)	50	[9]	[37]	[5]	103	286	UT	0.6	HoldLong	(8)	21	-1	1	20	2.1,100	70
33	Sep/2	10	45.11	45.99	46.07(0.28)	46.45(0.61)	47.22(0.64)	47.99	1.7	12	47(7.7)	50	[10]	[39]	[17]	113	295	UT	1	HoldLong	(8)	23	23	1	20	2.5,100	70
34	Sep/2	9	45.11	45.99	45.94(0.23)	46.17(0.49)	46.92(0.69)	47.67	1.6	12	39(7)	50	[8]	[39]	[28]	118	322	UT	1.2	HoldLong?	(9)	24	56	6	20	2.7,100	70
35	Sep/1	15	44.74	45.51	45.83(0.17)	45.94(0.32)	46.6(0.59)	46.91	1.4	9	32(-0.1)	50	[6]	[30]	[7]	100	217	UT	0.6	CloseLong?	(5)	21	-1	6	20	2,100	66

36	Sep/1	14	44.74	45.51	45.75(0.06)	45.8(0.29)	46.33(0.83)	46.92	1.4	9	32(3.5)	50	[2]	[37]	[22]	110	408	UT	1.2	HoldLong	(7)	29	23	28	20	2.4,100	66
37	Sep/1	13	44.74	45.51	45.72(0.02)	45.67(0.18)	45.95(0.6)	46.61	1.2	9	29(2.2)	50	[1]	[27]	[19]	100	320	UT	1.5	HoldLong	(1)	21	9	47	20	2,100	66
38	Sep/1	12	44.74	45.51	45.71(0.04)	45.59(0.18)	45.68(0.57)	46.49	1.2	9	27(2)	50	[1]	[26]	[28]	81	274	UT	2	OpenLong	(1)	20	32	58	20	1.9,83	66
39	Sep/1	11	44.74	45.51	45.71(-0)	45.51(0.01)	45.42(0.29)	46.06	0.9	9	25(0.1)	50	[-0]	[13]	[26]	25	153	UR	1.7	SmallShort	(0)	10	39	34	20	1,50	66
40	Sep/1	10	44.74	45.51	45.69(-0.06)	45.51(-0.09)	45.29(0.06)	45.55	0.5	9	25(-0.6)	50	[-2]	[2]	[17]	-42	46	UR	0.7	SmallShort	(-2)	2	39	13	20	-0.4,18	66

41	Sep/1	9	44.74	45.51	45.72(-0.11)	45.55(-0.18)	45.26(-0.27)	45.04	0.2	9	25(-1.3)	15	[-4]	[-11]	[-10]	-94	-106	RG	-0.6	Wait?	(-4)	-9	-15	-10	-20	-1.8,1	66
42	Aug/31	15	44.44	45.24	45.77(-0.16)	45.63(-0.12)	45.38(-0.27)	45.24	0.5	8	27(2.6)	10	[-6]	[-12]	[-3]	-77	-24	RG	-0.4	Wait?	(-4)	-9	2	-7	-20	-1.3,6	55
43	Aug/31	14	44.44	45.24	45.84(-0.14)	45.68(-0.08)	45.5(-0.21)	45.21	0.5	8	24(1)	-5	[-5]	[-9]	[-12]	-81	-50	RG	-0.7	Wait	(-6)	-8	-15	-14	-20	-1.6,9	55
44	Aug/31	13	44.44	45.24	45.9(-0.11)	45.68(-0)	45.59(-0.29)	45.41	0.6	8	23(1.1)	10	[-4]	[-10]	[-6]	-63	-72	RG	-0.5	Wait	(-4)	-10	-1	-17	-20	-1.3,20	55
45	Aug/31	12	44.44	45.24	45.95(-0.06)	45.72(0.03)	45.72(-0.26)	45.42	0.6	8	22(0.8)	10	[-2]	[-8]	[-12]	-55	-126	RG	-0.8	SmallLong	(-4)	-9	-16	-11	-20	-1.5,33	55

46	Aug/31	11	44.44	45.24	45.95(0)	45.71(-0.16)	45.84(-0.09)	45.63	0.7	8	21(-0.3)	35	[0]	[-5]	[-7]	-38	-103	DR	-0.6	OpenShort	(-1)	-3	-17	-15	20	-1,37	55
47	Aug/31	10	44.44	45.24	45.98(0.04)	45.78(-0.1)	45.88(0.04)	45.86	0.9	8	21(0)	50	[1]	[1]	[8]	-13	-62	UT	-0.1	OpenLong	(1)	1	15	-2	20	-0.3,45	55
48	Aug/31	9	44.44	45.24	45.96(-0.03)	45.83(-0.1)	45.86(0.05)	45.66	0.7	8	21(-0.2)	15	[-1]	[1]	[-11]	-23	-23	RG	-0.6	Wait?	(1)	2	-31	-8	2	-0.8,47	55
49	Aug/28	15	44.21	45.18	45.97(0.05)	45.88(0.01)	45.84(0.27)	46.07	1.1	9	22(1.2)	50	[2]	[12]	[5]	7	37	UT	0.6	OpenLong?	(1)	10	7	2	20	0.3,49	58
50	Aug/28	14	44.21	45.18	45.95(0.03)	45.88(-0)	45.72(0.32)	45.98	1	9	20(-0.1)	50	[1]	[13]	[4]	-6	62	UT	0.7	OpenLong	(1)	11	10	-2	11	0.1,42	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI