DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $41.3200 One month high (close): $49.2200

DOW Daily Change: 0.43% Daily StdDev 2.82% DOW EMA_5_Trend: 1.08% 10Minute StdDev: $0.4001

Latest Price : $48.6(0.43%)

Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.4) Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($1.1) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.3)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.68%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 4, 2020
1	Sep/4	10	45.72	46.95	48.14(0.32)	48.72(0.15)	48.61(0.24)	49.19	2.1	12	54(-6.3)	50	[11]	[17]	[5]	61	-49	UT	0.6	OpenLong	(10)	9	4	11	20	1.2,81	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.72(hourly_sma_10 -0.96%) 48.14(hourly_sma_20 -2.13%) 46.95(daily_ema_10 -4.55%) 45.72(daily_ema_20 -7.05%) Resistance Levels:

2	Sep/4	9	45.72	46.95	47.99(0.38)	48.65(0.16)	48.49(0.28)	49.13	2	12	61(-7.4)	50	[14]	[20]	[26]	46	-81	UT	0.6	OpenLong?	(11)	10	66	4	20	1.1,68	68
3	Sep/3	15	45.42	46.46	47.81(0.34)	48.57(-0.01)	48.36(-0.31)	48.2	1.7	11	68(-6.2)	50	[12]	[-5]	[-8]	10	-355	DR	-0.1	OpenShort?	(10)	-11	-5	-14	-20	0.3,52	65
4	Sep/3	14	45.42	46.46	47.65(0.32)	48.58(0.07)	48.51(-0.4)	48.27	1.7	11	74(-4.9)	50	[11]	[-7]	[-7]	29	-302	DR	-0.2	OpenShort	(12)	-14	-1	-11	-20	0.5,66	65
5	Sep/3	13	45.42	46.46	47.5(0.33)	48.55(0.07)	48.7(-0.26)	48.29	1.7	11	79(-2.8)	50	[12]	[-2]	[-13]	35	-236	DR	-0.3	OpenShort	(12)	-9	-20	-16	-20	0.6,70	65

6	Sep/3	12	45.42	46.46	47.34(0.33)	48.52(0.19)	48.83(0.06)	48.57	1.9	11	82(-1.2)	50	[12]	[12]	[-2]	53	-64	CR	-0.2	HoldShort	(13)	2	9	-14	-20	0.9,80	65
7	Sep/3	11	45.42	46.46	47.19(0.33)	48.43(0.33)	48.8(0.03)	48.45	1.8	11	83(0.1)	50	[12]	[13]	[-19]	61	-60	CR	-0.3	HoldShort	(12)	1	-36	-11	-20	0.9,88	65
8	Sep/3	10	45.42	46.46	47.03(0.35)	48.27(0.42)	48.79(0.3)	48.96	2.1	11	83(3.3)	50	[12]	[24]	[-6]	82	127	CR	0.1	OpenShort	(14)	11	-20	-4	18	1.4,97	65
9	Sep/3	9	45.42	46.46	46.87(0.37)	48.07(0.55)	48.64(0.52)	49.25	2.3	11	80(5.6)	50	[13]	[35]	[13]	95	265	UT	0.5	OpenLong?	(14)	18	25	0	20	1.8,100	65
10	Sep/2	15	45.11	45.99	46.7(0.35)	47.8(0.5)	48.39(0.38)	48.9	2.3	12	74(4.9)	50	[12]	[29]	[14]	95	207	UT	0.4	OpenLong?	(12)	13	32	-2	20	1.8,100	70

11	Sep/2	14	45.11	45.99	46.54(0.27)	47.56(0.5)	48.21(0.33)	48.45	2	12	69(4.9)	50	[10]	[26]	[3]	93	217	UT	0.2	OpenLong	(11)	12	6	-3	14	1.7,100	70
12	Sep/2	13	45.11	45.99	46.42(0.27)	47.33(0.61)	48.05(0.61)	48.37	2	12	64(5.6)	50	[10]	[38]	[5]	95	300	UT	0.3	OpenLong	(9)	22	9	-6	20	1.8,100	70
13	Sep/2	12	45.11	45.99	46.3(0.27)	47.04(0.68)	47.76(0.56)	48.24	1.9	12	59(6.1)	50	[10]	[38]	[8]	100	286	UT	0.5	HoldLong	(9)	20	18	-6	20	2,100	70
14	Sep/2	11	45.11	45.99	46.18(0.25)	46.72(0.58)	47.5(0.59)	47.98	1.7	12	53(5.6)	50	[9]	[37]	[5]	103	285	UT	0.6	HoldLong	(8)	21	-1	1	20	2.1,100	70
15	Sep/2	10	45.11	45.99	46.07(0.28)	46.45(0.61)	47.22(0.64)	47.99	1.7	12	47(7.7)	50	[10]	[39]	[17]	113	294	UT	1	HoldLong	(8)	23	23	1	20	2.5,100	70

16	Sep/2	9	45.11	45.99	45.94(0.23)	46.17(0.49)	46.92(0.69)	47.67	1.6	12	39(7)	50	[8]	[39]	[28]	118	321	UT	1.2	HoldLong?	(9)	24	55	6	20	2.7,100	70
17	Sep/1	15	44.74	45.51	45.83(0.17)	45.94(0.32)	46.6(0.59)	46.91	1.4	9	32(-0.1)	50	[6]	[30]	[7]	100	217	UT	0.6	CloseLong?	(5)	21	-1	6	20	2,100	66
18	Sep/1	14	44.74	45.51	45.75(0.06)	45.8(0.29)	46.33(0.83)	46.92	1.4	9	32(3.5)	50	[2]	[37]	[21]	110	409	UT	1.2	HoldLong	(7)	29	23	28	20	2.4,100	66
19	Sep/1	13	44.74	45.51	45.72(0.02)	45.67(0.18)	45.95(0.6)	46.61	1.2	9	29(2.2)	50	[1]	[27]	[19]	100	321	UT	1.5	HoldLong	(1)	21	9	47	20	2,100	66
20	Sep/1	12	44.74	45.51	45.71(0.04)	45.59(0.18)	45.68(0.57)	46.49	1.2	9	27(2)	50	[1]	[26]	[28]	81	275	UT	2	OpenLong	(1)	20	32	58	20	1.9,83	66

21	Sep/1	11	44.74	45.51	45.71(-0)	45.51(0.01)	45.42(0.29)	46.06	0.9	9	25(0.1)	50	[-0]	[13]	[25]	25	153	UR	1.7	SmallShort	(0)	10	38	34	20	1,50	66
22	Sep/1	10	44.74	45.51	45.69(-0.06)	45.51(-0.09)	45.29(0.06)	45.55	0.5	9	25(-0.6)	50	[-2]	[2]	[17]	-42	46	UR	0.7	SmallShort	(-2)	2	39	13	20	-0.4,18	66
23	Sep/1	9	44.74	45.51	45.72(-0.11)	45.55(-0.18)	45.26(-0.27)	45.04	0.2	9	25(-1.3)	15	[-4]	[-11]	[-10]	-94	-106	RG	-0.6	Wait?	(-4)	-9	-15	-10	-20	-1.8,1	66
24	Aug/31	15	44.44	45.24	45.77(-0.16)	45.63(-0.12)	45.38(-0.27)	45.24	0.5	8	27(2.6)	10	[-6]	[-12]	[-3]	-77	-24	RG	-0.4	Wait?	(-4)	-9	2	-7	-20	-1.3,6	55
25	Aug/31	14	44.44	45.24	45.84(-0.14)	45.68(-0.08)	45.5(-0.21)	45.21	0.5	8	24(1)	-5	[-5]	[-9]	[-12]	-81	-49	RG	-0.7	Wait	(-6)	-8	-15	-14	-20	-1.6,9	55

26	Aug/31	13	44.44	45.24	45.9(-0.11)	45.68(-0)	45.59(-0.29)	45.41	0.6	8	23(1.1)	10	[-4]	[-10]	[-6]	-63	-72	RG	-0.5	Wait	(-4)	-10	-1	-17	-20	-1.3,20	55
27	Aug/31	12	44.44	45.24	45.95(-0.06)	45.72(0.03)	45.72(-0.26)	45.42	0.6	8	22(0.8)	10	[-2]	[-8]	[-12]	-55	-126	RG	-0.8	SmallLong	(-4)	-9	-16	-11	-20	-1.5,33	55
28	Aug/31	11	44.44	45.24	45.95(0)	45.71(-0.16)	45.84(-0.09)	45.63	0.7	8	21(-0.3)	35	[0]	[-5]	[-7]	-38	-103	DR	-0.6	OpenShort	(-1)	-3	-17	-15	20	-1,37	55
29	Aug/31	10	44.44	45.24	45.98(0.04)	45.78(-0.1)	45.88(0.04)	45.86	0.9	8	21(0)	50	[1]	[1]	[8]	-13	-62	UT	-0.1	OpenLong	(1)	1	15	-2	20	-0.3,45	55
30	Aug/31	9	44.44	45.24	45.96(-0.03)	45.83(-0.1)	45.86(0.05)	45.66	0.7	8	21(-0.2)	20	[-1]	[1]	[-10]	-23	-23	RG	-0.6	Wait?	(1)	2	-30	0	2	-0.8,47	55

31	Aug/28	15	44.21	45.18	45.97(0.05)	45.88(0.01)	45.84(0.27)	46.07	1.1	9	22(1.2)	50	[2]	[12]	[7]	7	37	UT	0.6	OpenLong?	(1)	10	7	16	20	0.3,49	58
32	Aug/28	14	44.21	45.18	45.95(0.03)	45.88(-0)	45.72(0.32)	45.98	1	9	20(-0.1)	50	[1]	[13]	[7]	-6	62	UT	0.7	OpenLong	(1)	11	10	19	11	0.1,42	58
33	Aug/28	13	44.21	45.18	45.94(0.02)	45.88(-0.06)	45.57(-0.24)	45.85	0.9	9	20(-0.3)	50	[1]	[-8]	[5]	-24	-105	RG	0.8	SmallShort	(1)	-9	7	10	18	-0.2,31	58
34	Aug/28	12	44.21	45.18	45.93(0.02)	45.91(-0.2)	45.68(-0.24)	45.76	0.9	9	21(-0.3)	50	[1]	[-11]	[8]	-41	-125	RG	0.2	Wait	(0)	-9	17	3	15	-0.5,22	58
35	Aug/28	11	44.21	45.18	45.92(-0.01)	46(-0.19)	45.79(-0.27)	45.53	0.7	9	21(0.5)	35	[-0]	[-12]	[-7]	-64	-138	RG	-0.7	Wait	(0)	-10	4	-36	-20	-1,11	58

36	Aug/28	10	44.21	45.18	45.93(-0.03)	46.09(-0.19)	45.92(-0.25)	45.47	0.7	9	21(0.7)	35	[-1]	[-11]	[-4]	-54	-132	RG	-1.2	SmallLong	(-1)	-9	16	-29	-20	-1.3,29	58
37	Aug/28	9	44.21	45.18	45.94(-0.1)	46.18(-0.15)	46.03(-0.34)	45.26	0.6	9	20(1.7)	-10	[-4]	[-14]	[-39]	-51	-133	DT	-2.2	OpenShort?	(-2)	-12	-83	-21	-20	-1.9,47	58
38	Aug/27	15	43.96	45.05	45.94(0)	46.25(0.16)	46.19(0.12)	46.38	1.4	10	18(0.5)	50	[0]	[9]	[3]	44	122	UR	0.6	SmallShort?	(1)	4	4	13	-9	1.2,64	71
39	Aug/27	14	43.96	45.05	45.98(0.04)	46.18(0.18)	46.14(-0.16)	46.32	1.3	10	18(0.3)	50	[1]	[-1]	[3]	33	-12	RG	0.6	Wait	(1)	-6	13	3	-19	1.1,55	71
40	Aug/27	13	43.96	45.05	45.96(0.04)	46.1(0.07)	46.21(-0.11)	46.15	1.2	10	17(-0.5)	50	[1]	[-1]	[-1]	11	-30	DR	-0.2	OpenShort	(1)	-4	6	-14	-4	0.6,46	71

41	Aug/27	12	43.96	45.05	45.94(0.06)	46.07(0.11)	46.26(-0.13)	46.07	1.2	10	18(-0.3)	50	[2]	[-1]	[-7]	6	-66	DR	-0.6	OpenShort	(1)	-5	3	-34	-20	0.4,46	71
42	Aug/27	11	43.96	45.05	45.91(0.04)	46.02(0.06)	46.32(0.02)	46.03	1.2	10	18(-0.2)	50	[1]	[4]	[-6]	24	-5	CR	-0.9	HoldShort	(1)	1	-8	-16	-4	0.4,64	71
43	Aug/27	10	43.96	45.05	45.89(0.05)	45.99(0.09)	46.31(0.2)	46.13	1.2	10	18(-2.3)	45	[2]	[11]	[-13]	52	50	CR	-0.6	HoldShort	(2)	7	-42	5	-2	0.7,84	71
44	Aug/27	9	43.96	45.05	45.87(0.19)	45.95(0.23)	46.22(0.51)	46.7	1.6	10	21(-4.9)	50	[7]	[25]	[19]	108	116	UT	1.3	CloseLong?	(5)	18	22	39	20	2.3,100	71
45	Aug/26	15	43.74	44.87	45.78(0.23)	45.84(0.17)	45.99(0.26)	46.4	1.6	9	26(-10.7)	50	[8]	[16]	[10]	71	-32	UT	0.9	OpenLong?	(5)	9	3	29	20	1.4,86	74

46	Aug/26	14	43.74	44.87	45.68(0.31)	45.76(0.11)	45.87(0.33)	46.36	1.6	9	36(-5.6)	50	[11]	[18]	[17]	36	-84	UT	0.8	OpenLong	(8)	12	29	11	20	1.1,58	74
47	Aug/26	13	43.74	44.87	45.54(0.25)	45.71(-0.02)	45.72(0.11)	45.97	1.3	9	42(-5.4)	50	[9]	[7]	[9]	-10	-138	UT	0.4	OpenLong	(9)	4	23	-12	20	0.6,25	74
48	Aug/26	12	43.74	44.87	45.43(0.23)	45.72(-0.14)	45.67(-0.03)	45.66	1.1	9	47(-4.4)	50	[8]	[0]	[4]	-16	-195	UT	-0	OpenLong	(8)	-1	9	-5	20	0.3,27	74
49	Aug/26	11	43.74	44.87	45.32(0.2)	45.78(-0.1)	45.68(-0.04)	45.54	1.1	9	52(-3.7)	50	[7]	[0]	[-9]	2	-166	DR	-0.2	OpenShort	(8)	-1	-22	1	-20	0.3,44	74
50	Aug/26	10	43.74	44.87	45.23(0.24)	45.82(0.02)	45.7(0.11)	45.83	1.2	9	55(-2.3)	50	[9]	[8]	[7]	27	-89	UT	0.1	OpenLong	(8)	4	18	9	-9	0.6,62	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI